DANK Historical Data

DANK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00264
+0.44%
$ 26.41 million $ 21,041
Mar 2, 2 PM $ 0.00264
+0.12%
$ 26.38 million $ 20,100
Mar 2, 1 PM $ 0.00264
+0.29%
$ 26.41 million $ 19,517
Mar 2, 12 PM $ 0.00264
+0.34%
$ 26.43 million $ 18,996
Mar 2, 11 AM $ 0.00264
+0.25%
$ 26.4 million $ 18,234
Mar 2, 10 AM $ 0.00264
+0.34%
$ 26.43 million $ 17,943
Mar 2, 9 AM $ 0.00264
+0.37%
$ 26.42 million $ 17,378
Mar 2, 8 AM $ 0.00264
+0.81%
$ 26.43 million $ 16,265
Mar 2, 7 AM $ 0.00263
+0.38%
$ 26.32 million $ 14,903
Mar 2, 6 AM $ 0.00263
+0.36%
$ 26.32 million $ 14,146
Mar 2, 5 AM $ 0.00263
+0.25%
$ 26.29 million $ 13,444
Mar 2, 4 AM $ 0.00263
+0.39%
$ 26.31 million $ 13,271
Mar 2, 3 AM $ 0.00263
+0.16%
$ 26.3 million $ 12,524
Mar 1, 6 PM $ 0.00261
+0.00%
$ 26.11 million $ 11,778
Mar 1, 3 PM $ 0.00262
-0.31%
$ 26.17 million $ 11,677
Mar 1, 2 PM $ 0.00261
+6.58%
$ 26.14 million $ 10,585
Mar 1, 1 PM $ 0.00246
-0.05%
$ 24.57 million $ 8,106
Mar 1, 12 PM $ 0.00246
+0.36%
$ 24.65 million $ 6,827
Mar 1, 11 AM $ 0.00246
-0.02%
$ 24.62 million $ 6,107
Mar 1, 10 AM $ 0.00246
+0.32%
$ 24.64 million $ 5,547
Mar 1, 9 AM $ 0.00246
+0.26%
$ 24.65 million $ 4,725
Mar 1, 8 AM $ 0.00246
+0.25%
$ 24.64 million $ 3,853
Mar 1, 7 AM $ 0.00246
+0.32%
$ 24.65 million $ 3,079
Mar 1, 6 AM $ 0.00247
+0.35%
$ 24.67 million $ 1,970
Mar 1, 5 AM $ 0.00247
+0.00%
$ 24.66 million $ 1,345
Mar 1, 4 AM $ 0.00247
+0.00%
$ 24.65 million $ 955
Mar 1, 3 AM $ 0.00246
+0.80%
$ 24.64 million $ 671
Feb 28, 3 PM $ 0.00245
+0.17%
$ 24.5 million $ 11,717
Feb 28, 2 PM $ 0.00245
-0.24%
$ 24.46 million $ 10,533
Feb 28, 1 PM $ 0.00242
+4.80%
$ 24.23 million $ 9,225
Feb 28, 12 PM $ 0.00232
+0.71%
$ 23.21 million $ 7,694
Feb 28, 11 AM $ 0.00225
+0.05%
$ 22.51 million $ 6,854
Feb 28, 10 AM $ 0.00226
+0.21%
$ 22.56 million $ 6,436
Feb 28, 9 AM $ 0.00226
+0.18%
$ 22.57 million $ 6,023
Feb 28, 8 AM $ 0.00226
+0.18%
$ 22.62 million $ 5,292
Feb 27, 3 PM $ 0.00224
+0.34%
$ 22.4 million $ 30,308
Feb 27, 2 PM $ 0.00224
+0.38%
$ 22.4 million $ 29,932
Feb 27, 1 PM $ 0.00224
+0.23%
$ 22.38 million $ 29,928
Feb 27, 12 PM $ 0.00227
+0.01%
$ 22.73 million $ 29,379
Feb 27, 11 AM $ 0.00228
+0.21%
$ 22.79 million $ 28,204
Feb 27, 10 AM $ 0.00227
-0.31%
$ 22.7 million $ 27,463
Feb 26, 3 PM $ 0.00349
+0.00%
$ 34.92 million $ 16,005
Feb 26, 10 AM $ 0.00421
-0.06%
$ 42.07 million $ 7,380
Feb 26, 9 AM $ 0.0042
-0.08%
$ 41.96 million $ 7,124
Feb 26, 8 AM $ 0.00421
+0.01%
$ 42.11 million $ 6,225
Feb 26, 7 AM $ 0.00421
+0.93%
$ 42.1 million $ 5,765
Feb 26, 6 AM $ 0.00418
-2.41%
$ 41.78 million $ 4,369
Feb 26, 5 AM $ 0.00429
+0.27%
$ 42.92 million $ 2,650
Feb 26, 4 AM $ 0.00429
+0.22%
$ 42.92 million $ 1,455
Feb 26, 3 AM $ 0.00429
+0.69%
$ 42.93 million $ 1,189