DANK Historical Data

DANK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000928
+0.10%
$ 9.28 million $ 2,568
Apr 15, 10 AM $ 0.000929
+0.18%
$ 9.29 million $ 2,738
Apr 15, 9 AM $ 0.000931
+0.42%
$ 9.31 million $ 2,787
Apr 15, 8 AM $ 0.000928
-0.15%
$ 9.28 million $ 2,814
Apr 15, 7 AM $ 0.000933
+0.33%
$ 9.33 million $ 2,856
Apr 15, 6 AM $ 0.000929
-0.13%
$ 9.29 million $ 2,943
Apr 15, 5 AM $ 0.000933
+0.70%
$ 9.33 million $ 2,973
Apr 15, 4 AM $ 0.000928
-0.49%
$ 9.28 million $ 2,933
Apr 15, 2 AM $ 0.000933
-0.46%
$ 9.33 million $ 3,092
Apr 14, 3 PM $ 0.00094
+0.29%
$ 9.4 million $ 3,037
Apr 14, 2 PM $ 0.000938
+0.41%
$ 9.38 million $ 3,069
Apr 14, 1 PM $ 0.000935
-0.05%
$ 9.35 million $ 2,999
Apr 14, 12 PM $ 0.000936
+0.44%
$ 9.36 million $ 3,297
Apr 14, 11 AM $ 0.000934
-0.11%
$ 9.34 million $ 3,260
Apr 14, 10 AM $ 0.000938
+0.25%
$ 9.38 million $ 3,257
Apr 14, 9 AM $ 0.000942
+1.33%
$ 9.42 million $ 3,272
Apr 14, 8 AM $ 0.000933
-4.06%
$ 9.33 million $ 3,540
Apr 14, 7 AM $ 0.000971
+3.71%
$ 9.71 million $ 3,399
Apr 14, 6 AM $ 0.000939
+0.76%
$ 9.39 million $ 3,497
Apr 14, 5 AM $ 0.000932
-0.05%
$ 9.32 million $ 3,564
Apr 14, 4 AM $ 0.000936
+0.32%
$ 9.36 million $ 3,485
Apr 14, 3 AM $ 0.000936
+0.27%
$ 9.36 million $ 3,528
Apr 14, 2 AM $ 0.000936
-0.11%
$ 9.36 million $ 3,382
Apr 13, 3 PM $ 0.00094
+0.92%
$ 9.4 million $ 3,461
Apr 13, 2 PM $ 0.000938
+0.62%
$ 9.38 million $ 3,258
Apr 13, 1 PM $ 0.000937
+0.50%
$ 9.37 million $ 3,298
Apr 13, 12 PM $ 0.000937
+0.51%
$ 9.37 million $ 3,155
Apr 13, 11 AM $ 0.000935
+0.35%
$ 9.35 million $ 3,156
Apr 13, 10 AM $ 0.000935
+0.19%
$ 9.35 million $ 3,131
Apr 13, 9 AM $ 0.000938
+0.53%
$ 9.38 million $ 3,196
Apr 13, 8 AM $ 0.000938
+0.57%
$ 9.38 million $ 3,137
Apr 13, 7 AM $ 0.000934
+0.17%
$ 9.34 million $ 3,145
Apr 13, 6 AM $ 0.000936
+0.48%
$ 9.36 million $ 3,110
Apr 13, 5 AM $ 0.000936
+0.31%
$ 9.36 million $ 3,114
Apr 13, 4 AM $ 0.000937
+0.55%
$ 9.37 million $ 3,236
Apr 13, 3 AM $ 0.000937
+0.00%
$ 9.37 million $ 3,104
Apr 13, 2 AM $ 0.000934
+0.07%
$ 9.34 million $ 3,346
Apr 13, 1 AM $ 0.000936
-0.05%
$ 9.36 million $ 3,294
Apr 12, 3 PM $ 0.000939
+0.63%
$ 9.39 million $ 3,212
Apr 12, 2 PM $ 0.000938
+0.61%
$ 9.38 million $ 3,397
Apr 12, 1 PM $ 0.000936
+0.41%
$ 9.36 million $ 3,192
Apr 12, 12 PM $ 0.000935
+0.12%
$ 9.35 million $ 3,166
Apr 12, 11 AM $ 0.000938
+0.53%
$ 9.38 million $ 3,190
Apr 12, 10 AM $ 0.000938
+0.57%
$ 9.38 million $ 2,860
Apr 12, 9 AM $ 0.000936
+0.27%
$ 9.36 million $ 2,820
Apr 12, 8 AM $ 0.000936
+0.28%
$ 9.36 million $ 2,760
Apr 12, 7 AM $ 0.000936
+0.28%
$ 9.36 million $ 2,816
Apr 12, 6 AM $ 0.000936
+0.34%
$ 9.36 million $ 2,999
Apr 12, 5 AM $ 0.000937
+0.34%
$ 9.37 million $ 3,143
Apr 12, 4 AM $ 0.000935
+0.17%
$ 9.35 million $ 3,218