Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.000342
-0.65%
$3.42 million $1,484
May 29, 12 PM $0.000342
+0.04%
$3.42 million $1,815
May 29, 11 AM $0.000344
+0.47%
$3.44 million $1,774
May 29, 10 AM $0.000342
+0.21%
$3.42 million $1,828
May 29, 9 AM $0.000343
+0.24%
$3.43 million $1,831
May 29, 8 AM $0.000342
+0.08%
$3.42 million $1,840
May 29, 7 AM $0.000342
-0.13%
$3.42 million $1,699
May 29, 5 AM $0.000342
+0.21%
$3.42 million $1,808
May 29, 4 AM $0.000344
+0.59%
$3.44 million $1,725
May 29, 3 AM $0.000343
+0.40%
$3.43 million $1,698
May 29, 2 AM $0.000343
+0.10%
$3.43 million $1,671
May 28, 3 PM $0.000345
+1.04%
$3.45 million $1,760
May 28, 2 PM $0.000344
+0.81%
$3.44 million $1,565
May 28, 1 PM $0.000344
+0.42%
$3.44 million $1,693
May 28, 12 PM $0.000345
+0.90%
$3.45 million $1,502
May 28, 11 AM $0.000343
-0.17%
$3.43 million $1,443
May 28, 10 AM $0.000342
+0.10%
$3.42 million $1,462
May 28, 9 AM $0.000342
-0.18%
$3.42 million $1,423
May 28, 7 AM $0.000342
-0.03%
$3.42 million $1,805
May 28, 6 AM $0.000343
+0.05%
$3.43 million $1,719
May 28, 5 AM $0.000343
-0.31%
$3.43 million $1,667
May 28, 3 AM $0.000343
+0.12%
$3.43 million $1,482
May 28, 2 AM $0.000343
+0.20%
$3.43 million $1,552
May 28, 1 AM $0.000343
+0.29%
$3.43 million $1,531
May 28, 12 AM $0.000343
+0.00%
$3.43 million $1,513
May 27, 3 PM $0.000343
+0.30%
$3.43 million $1,445
May 27, 2 PM $0.000344
+0.66%
$3.44 million $1,635
May 27, 1 PM $0.000344
+0.59%
$3.44 million $1,604
May 27, 12 PM $0.000342
-0.02%
$3.42 million $1,568
May 27, 11 AM $0.000342
+0.23%
$3.42 million $1,515
May 27, 10 AM $0.000342
+0.01%
$3.42 million $1,463
May 27, 9 AM $0.000344
-0.43%
$3.44 million $1,532
May 27, 8 AM $0.000347
+0.37%
$3.47 million $1,371
May 27, 7 AM $0.000346
+0.00%
$3.46 million $1,285
May 27, 4 AM $0.000347
+0.27%
$3.47 million $1,502
May 27, 3 AM $0.000348
+0.45%
$3.48 million $1,559
May 26, 3 PM $0.000348
+0.76%
$3.48 million $1,556
May 26, 2 PM $0.000348
+0.90%
$3.48 million $1,552
May 26, 1 PM $0.000347
+0.47%
$3.47 million $1,606
May 26, 12 PM $0.000346
-0.11%
$3.46 million $1,602
May 26, 10 AM $0.000346
+0.26%
$3.46 million $1,631
May 26, 9 AM $0.000347
+0.00%
$3.47 million $1,544
May 26, 7 AM $0.000346
-0.01%
$3.46 million $1,641
May 26, 6 AM $0.000347
+0.47%
$3.47 million $1,709
May 26, 5 AM $0.000347
+0.54%
$3.47 million $1,576
May 26, 4 AM $0.000346
+0.34%
$3.46 million $1,541
May 26, 3 AM $0.000347
+0.01%
$3.47 million $1,560
May 26, 2 AM $0.000346
+0.18%
$3.46 million $1,631
May 26, 1 AM $0.000346
-0.42%
$3.46 million $1,614
May 25, 3 PM $0.000348
+0.79%
$3.48 million $1,654