DANK Historical Data

DANK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00429
+0.69%
$ 42.93 million $ 1,189
Feb 26, 2 AM $ 0.00427
+0.00%
$ 42.75 million $ 3,053
Feb 25, 2 PM $ 0.00427
+0.21%
$ 42.74 million $ 1,375
Feb 25, 1 PM $ 0.00427
+0.27%
$ 42.74 million $ 1,074
Feb 25, 12 PM $ 0.00427
+0.32%
$ 42.72 million $ 6,747
Feb 25, 9 AM $ 0.00426
-0.10%
$ 42.56 million $ 5,326
Feb 25, 8 AM $ 0.00426
-0.26%
$ -- $ 4,598
Feb 25, 7 AM $ 0.00426
+0.00%
$ 42.57 million $ 3,829
Feb 25, 6 AM $ 0.00428
+0.76%
$ 42.8 million $ 3,570
Feb 25, 5 AM $ 0.00426
+0.00%
$ 42.58 million $ 2,881
Feb 25, 4 AM $ 0.00416
+0.05%
$ 41.64 million $ 1,671
Feb 25, 3 AM $ 0.00417
-1.41%
$ 41.71 million $ 1,374
Feb 25, 2 AM $ 0.00412
-3.34%
$ 41.22 million $ 21,772
Feb 25, 1 AM $ 0.0043
+0.00%
$ 43.04 million $ 21,029
Feb 25, 12 AM $ 0.00415
+0.00%
$ 41.5 million $ 20,143
Feb 24, 12 PM $ 0.00417
+0.33%
$ 41.68 million $ 19,960
Feb 24, 11 AM $ 0.00416
-0.11%
$ 41.6 million $ 19,065
Feb 24, 10 AM $ 0.00416
+0.38%
$ 41.64 million $ 18,059
Feb 24, 9 AM $ 0.00416
+0.19%
$ 41.61 million $ 17,155
Feb 24, 8 AM $ 0.00416
+0.12%
$ 41.59 million $ 16,322
Feb 24, 7 AM $ 0.00416
+0.60%
$ 41.62 million $ 15,837
Feb 24, 6 AM $ 0.00418
+1.08%
$ 41.83 million $ 14,909
Feb 24, 5 AM $ 0.00408
-0.11%
$ 40.76 million $ 14,455
Feb 24, 4 AM $ 0.00408
+0.00%
$ 40.81 million $ 13,640
Feb 24, 3 AM $ 0.00411
+0.20%
$ 41.13 million $ 12,109
Feb 24, 2 AM $ 0.00412
+0.41%
$ 41.15 million $ 11,452
Feb 24, 1 AM $ 0.00411
-0.20%
$ 41.07 million $ 9,553
Feb 23, 3 PM $ 0.00412
-0.45%
$ 41.22 million $ 9,116
Feb 23, 2 PM $ 0.00412
-0.26%
$ 41.23 million $ 8,277
Feb 23, 11 AM $ 0.00413
-0.32%
$ 41.27 million $ 6,457
Feb 23, 10 AM $ 0.00413
+0.17%
$ 41.32 million $ 5,589
Feb 23, 9 AM $ 0.00413
+0.26%
$ 41.35 million $ 5,232
Feb 23, 8 AM $ 0.00412
+0.12%
$ 41.2 million $ 4,616
Feb 23, 5 AM $ 0.00413
+0.36%
$ 41.32 million $ 3,373
Feb 23, 4 AM $ 0.00412
+0.12%
$ 41.2 million $ 2,490
Feb 23, 3 AM $ 0.00413
+0.19%
$ 41.26 million $ 1,794
Feb 23, 2 AM $ 0.00412
+1.02%
$ 41.22 million $ 16,737
Feb 23, 1 AM $ 0.00409
-0.09%
$ 40.93 million $ 15,556
Feb 22, 3 PM $ 0.00409
+0.15%
$ 40.91 million $ 14,990
Feb 22, 2 PM $ 0.0041
+0.43%
$ 40.99 million $ 13,720
Feb 22, 1 PM $ 0.00409
+0.21%
$ 40.93 million $ 13,204
Feb 22, 12 PM $ 0.00409
+0.20%
$ 40.91 million $ 12,320
Feb 22, 11 AM $ 0.0041
+0.39%
$ 40.95 million $ 11,202
Feb 22, 10 AM $ 0.00409
+0.28%
$ 40.9 million $ 10,441
Feb 22, 9 AM $ 0.00409
+0.63%
$ 40.91 million $ 9,652
Feb 22, 8 AM $ 0.00407
+8.24%
$ 40.72 million $ 8,891
Feb 22, 5 AM $ 0.00409
+0.00%
$ 40.86 million $ 2,920
Feb 22, 4 AM $ 0.00409
+1.91%
$ 40.15 million $ 2,706
Feb 22, 3 AM $ 0.00402
+0.23%
$ 40.24 million $ 885
Feb 22, 2 AM $ 0.00402
-0.29%
$ 40.19 million $ 3,655