DANK Historical Data

DANK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000938
+0.47%
$ 9.38 million $ 3,327
Apr 12, 2 AM $ 0.000937
-0.02%
$ 9.37 million $ 3,287
Apr 11, 3 PM $ 0.000948
+1.49%
$ 9.48 million $ 3,073
Apr 11, 2 PM $ 0.000938
+0.00%
$ 9.38 million $ 3,303
Apr 11, 12 PM $ 0.000933
+0.06%
$ 9.33 million $ 3,657
Apr 11, 11 AM $ 0.000936
+0.00%
$ 9.36 million $ 3,501
Apr 11, 10 AM $ 0.000936
+0.39%
$ 9.36 million $ 3,765
Apr 11, 9 AM $ 0.000935
+0.28%
$ 9.35 million $ 3,657
Apr 11, 8 AM $ 0.000937
+0.46%
$ 9.37 million $ 3,425
Apr 11, 7 AM $ 0.000936
+0.39%
$ 9.36 million $ 3,440
Apr 11, 6 AM $ 0.000937
+0.58%
$ 9.37 million $ 3,310
Apr 11, 5 AM $ 0.000934
+0.26%
$ 9.34 million $ 3,165
Apr 11, 4 AM $ 0.000936
+0.48%
$ 9.36 million $ 2,957
Apr 11, 3 AM $ 0.000935
+0.02%
$ 9.35 million $ 2,972
Apr 11, 1 AM $ 0.000935
+0.00%
$ 9.35 million $ 3,264
Apr 10, 3 PM $ 0.00094
+0.68%
$ 9.4 million $ 3,197
Apr 10, 2 PM $ 0.000937
+0.50%
$ 9.37 million $ 3,006
Apr 10, 1 PM $ 0.000936
+0.36%
$ 9.36 million $ 3,016
Apr 10, 12 PM $ 0.000935
+0.25%
$ 9.35 million $ 3,059
Apr 10, 11 AM $ 0.000936
+0.37%
$ 9.36 million $ 3,045
Apr 10, 10 AM $ 0.000938
+0.00%
$ 9.38 million $ 3,325
Apr 10, 8 AM $ 0.000936
+0.42%
$ 9.36 million $ 3,595
Apr 10, 7 AM $ 0.000936
+0.21%
$ 9.36 million $ 3,665
Apr 10, 6 AM $ 0.000937
+0.40%
$ 9.37 million $ 3,654
Apr 10, 5 AM $ 0.000937
+0.43%
$ 9.37 million $ 3,654
Apr 10, 4 AM $ 0.000936
+0.45%
$ 9.36 million $ 3,887
Apr 10, 3 AM $ 0.000947
-0.16%
$ 9.47 million $ 3,757
Apr 10, 2 AM $ 0.000952
+0.50%
$ 9.52 million $ 3,704
Apr 10, 1 AM $ 0.000951
+0.00%
$ 9.51 million $ 3,473
Apr 9, 3 PM $ 0.000952
+0.29%
$ 9.52 million $ 4,059
Apr 9, 2 PM $ 0.000956
+1.01%
$ 9.56 million $ 3,868
Apr 9, 1 PM $ 0.000951
+0.29%
$ 9.51 million $ 3,875
Apr 9, 12 PM $ 0.000952
+0.34%
$ 9.52 million $ 4,034
Apr 9, 11 AM $ 0.000953
+0.57%
$ 9.53 million $ 4,072
Apr 9, 10 AM $ 0.00095
+0.20%
$ 9.5 million $ 4,044
Apr 9, 9 AM $ 0.000952
+0.41%
$ 9.52 million $ 4,030
Apr 9, 8 AM $ 0.000951
+0.31%
$ 9.51 million $ 4,061
Apr 9, 7 AM $ 0.000951
+0.38%
$ 9.51 million $ 3,765
Apr 9, 6 AM $ 0.000951
+0.37%
$ 9.51 million $ 3,640
Apr 9, 5 AM $ 0.00095
+0.18%
$ 9.5 million $ 3,529
Apr 9, 4 AM $ 0.000952
+0.00%
$ 9.52 million $ 3,361
Apr 9, 3 AM $ 0.000949
-0.45%
$ 9.49 million $ 3,276
Apr 8, 3 PM $ 0.000955
+0.72%
$ 9.55 million $ 3,430
Apr 8, 2 PM $ 0.000952
+0.52%
$ 9.52 million $ 3,622
Apr 8, 1 PM $ 0.00095
+0.38%
$ 9.5 million $ 3,529
Apr 8, 12 PM $ 0.000949
+0.31%
$ 9.49 million $ 3,292
Apr 8, 11 AM $ 0.000951
+0.31%
$ 9.51 million $ 3,420
Apr 8, 10 AM $ 0.000952
+0.46%
$ 9.52 million $ 3,924
Apr 8, 9 AM $ 0.000951
+0.52%
$ 9.51 million $ 4,034
Apr 8, 8 AM $ 0.00095
+0.08%
$ 9.5 million $ 4,373