Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.000348
+0.53%
$3.48 million $1,610
May 25, 1 PM $0.000346
+0.03%
$3.46 million $1,616
May 25, 12 PM $0.000346
+0.05%
$3.46 million $1,751
May 25, 11 AM $0.000348
+0.66%
$3.48 million $1,654
May 25, 10 AM $0.000346
-0.61%
$3.46 million $1,720
May 25, 8 AM $0.000346
+0.19%
$3.46 million $1,752
May 25, 7 AM $0.000346
+0.06%
$3.46 million $1,764
May 25, 6 AM $0.000346
+0.00%
$3.46 million $1,621
May 25, 5 AM $0.000347
+0.13%
$3.47 million $1,675
May 25, 4 AM $0.000346
-0.55%
$3.46 million $1,652
May 25, 3 AM $0.000346
-0.40%
$3.46 million $1,572
May 25, 2 AM $0.000348
+0.58%
$3.48 million $1,598
May 25, 1 AM $0.000347
+0.08%
$3.47 million $1,599
May 24, 3 PM $0.000348
+0.68%
$3.48 million $1,558
May 24, 2 PM $0.000347
+0.40%
$3.47 million $1,463
May 24, 1 PM $0.000347
+0.43%
$3.47 million $1,332
May 24, 12 PM $0.000346
-0.09%
$3.46 million $1,219
May 24, 11 AM $0.000347
+0.38%
$3.47 million $1,296
May 24, 10 AM $0.000347
+0.50%
$3.47 million $1,271
May 24, 9 AM $0.000347
+0.00%
$3.47 million $1,262
May 24, 7 AM $0.000347
+0.00%
$3.47 million $1,406
May 24, 6 AM $0.000347
+0.46%
$3.47 million $1,330
May 24, 5 AM $0.000346
+0.14%
$3.46 million $1,304
May 24, 4 AM $0.000346
+0.04%
$3.46 million $1,426
May 24, 3 AM $0.000348
+0.69%
$3.48 million $1,495
May 24, 2 AM $0.000346
+0.25%
$3.46 million $1,536
May 24, 1 AM $0.000347
+0.26%
$3.47 million $1,480
May 23, 3 PM $0.000346
+0.14%
$3.46 million $1,444
May 23, 2 PM $0.000346
+0.00%
$3.46 million $1,262
May 23, 1 PM $0.000347
+0.26%
$3.47 million $1,431
May 23, 12 PM $0.000347
+0.26%
$3.47 million $1,497
May 23, 11 AM $0.000346
-0.22%
$3.46 million $1,482
May 23, 10 AM $0.000345
-0.04%
$3.45 million $1,606
May 23, 9 AM $0.000346
+0.11%
$3.46 million $1,597
May 23, 8 AM $0.000346
-0.05%
$3.46 million $1,451
May 23, 6 AM $0.000346
+0.39%
$3.46 million $1,640
May 23, 5 AM $0.000347
+0.50%
$3.47 million $1,612
May 23, 4 AM $0.000345
-0.33%
$3.45 million $1,716
May 23, 3 AM $0.000345
-0.06%
$3.45 million $1,622
May 23, 2 AM $0.000346
+0.00%
$3.46 million $1,587
May 22, 3 PM $0.000345
-0.13%
$3.45 million $1,720
May 22, 2 PM $0.000345
+0.23%
$3.45 million $1,687
May 22, 1 PM $0.000345
+2.24%
$3.45 million $1,699
May 22, 12 PM $0.000338
+15.25%
$3.38 million $1,776
May 22, 11 AM $0.000295
-13.73%
$2.95 million $1,805
May 22, 10 AM $0.000343
-5.44%
$3.43 million $1,779
May 22, 9 AM $0.000364
+13.83%
$3.64 million $1,799
May 22, 8 AM $0.000346
+0.00%
$3.46 million $1,658
May 22, 7 AM $0.000347
+0.17%
$3.47 million $1,703
May 22, 6 AM $0.000348
-5.05%
$3.48 million $1,714