DANK Historical Data

DANK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00095
+0.45%
$ 9.5 million $ 5,342
Apr 8, 5 AM $ 0.00095
+0.41%
$ 9.5 million $ 5,467
Apr 8, 4 AM $ 0.00095
+0.22%
$ 9.5 million $ 6,119
Apr 8, 3 AM $ 0.000952
+0.58%
$ 9.52 million $ 6,903
Apr 8, 2 AM $ 0.000951
+0.01%
$ 9.51 million $ 7,403
Apr 7, 3 PM $ 0.000954
+0.51%
$ 9.54 million $ 8,015
Apr 7, 2 PM $ 0.000954
+0.20%
$ 9.54 million $ 7,823
Apr 7, 1 PM $ 0.00095
+0.26%
$ 9.5 million $ 8,651
Apr 7, 12 PM $ 0.000952
+0.37%
$ 9.52 million $ 8,753
Apr 7, 11 AM $ 0.000954
+0.53%
$ 9.54 million $ 8,861
Apr 7, 10 AM $ 0.000953
+0.60%
$ 9.53 million $ 8,695
Apr 7, 9 AM $ 0.000951
+0.46%
$ 9.51 million $ 9,437
Apr 7, 8 AM $ 0.00095
+0.28%
$ 9.5 million $ 9,529
Apr 7, 7 AM $ 0.000955
+0.59%
$ 9.55 million $ 9,438
Apr 7, 6 AM $ 0.000953
+0.39%
$ 9.53 million $ 9,330
Apr 7, 5 AM $ 0.000954
+0.45%
$ 9.54 million $ 9,243
Apr 7, 4 AM $ 0.000954
+0.47%
$ 9.54 million $ 9,344
Apr 7, 3 AM $ 0.000953
+0.31%
$ 9.53 million $ 8,615
Apr 7, 2 AM $ 0.000954
+0.09%
$ 9.54 million $ 7,763
Apr 6, 3 PM $ 0.000954
-0.55%
$ 9.54 million $ 7,469
Apr 6, 2 PM $ 0.000964
+0.69%
$ 9.64 million $ 7,979
Apr 6, 1 PM $ 0.000962
+0.47%
$ 9.62 million $ 8,300
Apr 6, 12 PM $ 0.000962
+0.48%
$ 9.62 million $ 8,661
Apr 6, 11 AM $ 0.000961
+0.34%
$ 9.61 million $ 8,812
Apr 6, 10 AM $ 0.000962
+0.54%
$ 9.62 million $ 8,771
Apr 6, 9 AM $ 0.000961
+0.42%
$ 9.61 million $ 8,219
Apr 6, 8 AM $ 0.000962
+0.38%
$ 9.62 million $ 7,944
Apr 6, 7 AM $ 0.000963
+0.60%
$ 9.63 million $ 7,703
Apr 6, 6 AM $ 0.000961
+0.45%
$ 9.61 million $ 7,407
Apr 6, 5 AM $ 0.000961
+0.38%
$ 9.61 million $ 7,649
Apr 6, 4 AM $ 0.000961
-0.01%
$ 9.61 million $ 7,321
Apr 6, 2 AM $ 0.000959
-0.06%
$ 9.59 million $ 7,671
Apr 5, 3 PM $ 0.000963
+0.45%
$ 9.63 million $ 7,581
Apr 5, 2 PM $ 0.000964
+0.67%
$ 9.64 million $ 7,723
Apr 5, 1 PM $ 0.000962
+0.54%
$ 9.62 million $ 7,547
Apr 5, 12 PM $ 0.000961
+0.53%
$ 9.61 million $ 7,009
Apr 5, 11 AM $ 0.000961
+0.63%
$ 9.61 million $ 6,600
Apr 5, 10 AM $ 0.000959
+0.38%
$ 9.59 million $ 6,503
Apr 5, 9 AM $ 0.000959
+0.36%
$ 9.59 million $ 6,844
Apr 5, 8 AM $ 0.000961
+0.00%
$ 9.61 million $ 6,860
Apr 5, 7 AM $ 0.00096
+0.25%
$ 9.6 million $ 7,253
Apr 5, 6 AM $ 0.000962
+0.48%
$ 9.62 million $ 7,346
Apr 5, 5 AM $ 0.000962
+0.58%
$ 9.62 million $ 7,405
Apr 5, 4 AM $ 0.000961
+0.47%
$ 9.61 million $ 7,174
Apr 5, 3 AM $ 0.00096
-0.01%
$ 9.6 million $ 7,532
Apr 4, 3 PM $ 0.000959
+0.35%
$ 9.59 million $ 7,614
Apr 4, 2 PM $ 0.000961
+0.62%
$ 9.61 million $ 7,422
Apr 4, 1 PM $ 0.000959
+0.27%
$ 9.59 million $ 7,015
Apr 4, 12 PM $ 0.00096
+0.29%
$ 9.6 million $ 7,446
Apr 4, 11 AM $ 0.000961
+0.23%
$ 9.61 million $ 7,766