Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $0.000366
+5.31%
$3.66 million $1,806
May 22, 4 AM $0.000343
+6.05%
$3.43 million $1,555
May 22, 3 AM $0.000324
-4.80%
$3.24 million $1,363
May 22, 2 AM $0.000342
+0.25%
$3.42 million $1,499
May 21, 3 PM $0.000316
-5.78%
$3.16 million $1,641
May 21, 2 PM $0.000334
-1.59%
$3.34 million $1,634
May 21, 1 PM $0.00034
+8.01%
$3.4 million $1,581
May 21, 12 PM $0.000315
-3.41%
$3.15 million $1,762
May 21, 11 AM $0.000328
+0.24%
$3.28 million $1,379
May 21, 10 AM $0.000329
+0.00%
$3.29 million $1,308
May 21, 9 AM $0.000334
+4.83%
$3.34 million $1,355
May 21, 8 AM $0.000319
-5.33%
$3.19 million $1,346
May 21, 7 AM $0.000339
+0.00%
$3.39 million $1,514
May 21, 5 AM $0.000343
+5.28%
$3.43 million $1,378
May 21, 4 AM $0.000326
+0.09%
$3.26 million $1,499
May 21, 3 AM $0.000326
+0.85%
$3.26 million $1,581
May 21, 2 AM $0.000324
+0.24%
$3.24 million $3,070
May 20, 3 PM $0.000346
+3.68%
$3.46 million $3,097
May 20, 2 PM $0.000335
-1.70%
$3.35 million $3,222
May 20, 1 PM $0.000342
+2.44%
$3.42 million $3,063
May 20, 12 PM $0.000334
+0.00%
$3.34 million $2,977
May 20, 11 AM $0.000336
-0.13%
$3.36 million $3,027
May 20, 10 AM $0.000334
+0.37%
$3.34 million $3,079
May 20, 9 AM $0.000333
-2.19%
$3.33 million $3,158
May 20, 8 AM $0.00034
+1.20%
$3.4 million $3,122
May 20, 7 AM $0.000337
-1.60%
$3.37 million $2,980
May 20, 6 AM $0.000343
+2.59%
$3.43 million $2,948
May 20, 5 AM $0.000335
+0.74%
$3.35 million $3,348
May 20, 4 AM $0.000333
+0.90%
$3.33 million $3,256
May 20, 3 AM $0.000352
-13.15%
$3.52 million $3,306
May 20, 2 AM $0.000408
+1.91%
$4.08 million $2,134
May 20, 1 AM $0.0004
-1.16%
$4 million $2,069
May 19, 3 PM $0.000404
-1.32%
$4.04 million $1,947
May 19, 2 PM $0.000413
-0.44%
$4.13 million $2,017
May 19, 1 PM $0.000416
+4.24%
$4.16 million $2,104
May 19, 12 PM $0.000399
+3.04%
$3.99 million $2,053
May 19, 11 AM $0.000413
+1.32%
$4.13 million $1,995
May 19, 10 AM $0.00041
+3.40%
$4.1 million $1,943
May 19, 9 AM $0.000397
-2.53%
$3.97 million $2,255
May 19, 8 AM $0.000407
+0.42%
$4.07 million $2,302
May 19, 7 AM $0.000407
-0.44%
$4.07 million $2,316
May 19, 6 AM $0.00041
-0.05%
$4.1 million $2,265
May 19, 5 AM $0.000428
+2.98%
$4.28 million $1,825
May 19, 4 AM $0.000416
+0.50%
$4.16 million $1,828
May 19, 3 AM $0.000415
+2.08%
$4.15 million $1,703
May 18, 3 PM $0.000416
-4.83%
$4.16 million $1,985
May 18, 2 PM $0.000438
-0.15%
$4.38 million $2,020
May 18, 1 PM $0.000442
+5.03%
$4.42 million $1,945
May 18, 12 PM $0.000421
-1.61%
$4.21 million $2,124
May 18, 11 AM $0.000428
-1.30%
$4.28 million $2,142