DANK Historical Data

DANK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00403
+0.10%
$ 40.29 million $ 3,264
Feb 21, 2 PM $ 0.00403
+0.15%
$ 40.3 million $ 2,208
Feb 21, 1 PM $ 0.00403
+0.49%
$ 40.34 million $ 1,034
Feb 21, 12 PM $ 0.00403
+0.60%
$ 40.33 million $ 9,035
Feb 21, 11 AM $ 0.00401
-0.26%
$ 40.11 million $ 8,296
Feb 21, 10 AM $ 0.00403
-0.36%
$ 40.29 million $ 7,196
Feb 21, 7 AM $ 0.00404
+0.54%
$ 40.44 million $ 5,603
Feb 21, 6 AM $ 0.00404
+0.38%
$ 40.41 million $ 5,024
Feb 21, 5 AM $ 0.00404
+0.29%
$ 40.36 million $ 3,847
Feb 21, 4 AM $ 0.00403
+0.25%
$ 40.32 million $ 2,510
Feb 21, 3 AM $ 0.00403
+0.10%
$ 40.33 million $ 1,413
Feb 21, 2 AM $ 0.00404
+0.40%
$ 40.43 million $ 15,148
Feb 21, 1 AM $ 0.00402
+0.00%
$ 40.22 million $ 14,429
Feb 20, 3 PM $ 0.00401
-0.02%
$ 40.11 million $ 13,821
Feb 20, 2 PM $ 0.00402
-0.66%
$ 40.21 million $ 12,664
Feb 20, 1 PM $ 0.00406
+1.29%
$ 40.58 million $ 11,307
Feb 20, 12 PM $ 0.00402
+0.20%
$ 40.16 million $ 10,993
Feb 20, 11 AM $ 0.00402
+0.25%
$ 40.23 million $ 10,155
Feb 20, 10 AM $ 0.00403
+0.32%
$ 40.26 million $ 9,376
Feb 20, 9 AM $ 0.00402
+0.27%
$ 40.24 million $ 8,603
Feb 20, 8 AM $ 0.00402
+0.19%
$ 40.23 million $ 7,658
Feb 20, 7 AM $ 0.00401
-1.29%
$ 40.1 million $ 6,673
Feb 20, 6 AM $ 0.00407
-0.01%
$ 40.69 million $ 5,957
Feb 20, 5 AM $ 0.00406
+0.00%
$ 40.65 million $ 5,671
Feb 20, 4 AM $ 0.00407
+0.19%
$ 40.71 million $ 4,590
Feb 20, 3 AM $ 0.00407
-0.21%
$ 40.73 million $ 3,970
Feb 20, 2 AM $ 0.00404
+0.00%
$ -- $ 3,104
Feb 19, 3 PM $ 0.00411
-0.51%
$ 41.1 million $ 2,775
Feb 19, 1 PM $ 0.00453
-6.82%
$ 45.26 million $ 1,382
Feb 19, 12 PM $ 0.00488
-7.58%
$ 49.29 million $ 170
Feb 19, 11 AM $ 0.0053
-1.41%
$ 53.02 million $ 8,705
Feb 19, 10 AM $ 0.00539
-0.18%
$ 53.89 million $ 8,169
Feb 19, 9 AM $ 0.00548
+0.00%
$ 54.75 million $ 7,610
Feb 19, 8 AM $ 0.00548
-9.28%
$ 54.84 million $ 7,087
Feb 19, 7 AM $ 0.00607
+0.11%
$ 60.67 million $ 6,668
Feb 19, 6 AM $ 0.00606
+0.15%
$ 60.55 million $ 5,395
Feb 19, 5 AM $ 0.00605
+2.34%
$ 60.46 million $ 3,785
Feb 19, 4 AM $ 0.00556
-1.16%
$ 55.64 million $ 2,399
Feb 19, 3 AM $ 0.00548
-10.81%
$ 54.84 million $ 1,670
Feb 18, 3 PM $ 0.00405
-0.11%
$ 40.5 million $ 8,562
Feb 18, 2 PM $ 0.00407
-0.30%
$ 40.72 million $ 7,333
Feb 18, 1 PM $ 0.00408
+0.00%
$ 40.76 million $ 6,422
Feb 18, 11 AM $ 0.00409
-0.31%
$ 40.92 million $ 5,416
Feb 18, 9 AM $ 0.0041
+0.82%
$ 40.71 million $ 4,350
Feb 18, 8 AM $ 0.00408
+0.16%
$ 40.75 million $ 3,805
Feb 18, 7 AM $ 0.00408
+0.47%
$ 40.73 million $ 3,055
Feb 18, 6 AM $ 0.00407
+0.09%
$ 40.68 million $ 2,454
Feb 18, 5 AM $ 0.00409
+0.65%
$ 40.87 million $ 1,572
Feb 18, 4 AM $ 0.00407
+0.12%
$ 40.71 million $ 1,252
Feb 18, 3 AM $ 0.00408
+0.37%
$ 40.79 million $ 123