Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.000437
-1.23%
$4.37 million $2,096
May 18, 9 AM $0.000444
+0.11%
$4.44 million $1,935
May 18, 8 AM $0.000446
+3.07%
$4.46 million $1,924
May 18, 7 AM $0.000433
-2.39%
$4.33 million $2,010
May 18, 6 AM $0.000437
+0.00%
$-- $2,120
May 18, 5 AM $0.000448
+0.00%
$4.48 million $2,120
May 18, 4 AM $0.000451
+3.13%
$4.51 million $2,070
May 18, 3 AM $0.000438
-1.20%
$4.38 million $2,094
May 18, 1 AM $0.000436
-5.03%
$4.36 million $2,359
May 18, 12 AM $0.00046
+0.00%
$4.6 million $2,220
May 17, 3 PM $0.000488
+14.65%
$4.88 million $2,350
May 17, 2 PM $0.000429
+5.54%
$4.29 million $2,093
May 17, 1 PM $0.000407
-5.05%
$4.07 million $2,006
May 17, 12 PM $0.00043
-10.79%
$4.3 million $2,137
May 17, 11 AM $0.000483
-1.57%
$4.83 million $1,936
May 17, 10 AM $0.000425
-12.25%
$4.25 million $1,974
May 17, 9 AM $0.000487
+0.00%
$4.87 million $2,380
May 17, 8 AM $0.000463
-5.14%
$4.63 million $2,463
May 17, 7 AM $0.000489
+0.00%
$4.89 million $2,424
May 17, 6 AM $0.000486
+18.63%
$4.86 million $2,529
May 17, 5 AM $0.00041
+1.46%
$4.1 million $2,250
May 17, 4 AM $0.000406
-11.80%
$4.06 million $2,549
May 17, 3 AM $0.000483
+4.82%
$4.83 million $2,701
May 17, 2 AM $0.000463
-2.21%
$4.63 million $2,420
May 16, 3 PM $0.000393
-4.50%
$3.93 million $2,072
May 16, 2 PM $0.000412
-0.06%
$4.12 million $1,937
May 16, 12 PM $0.000411
+4.65%
$4.11 million $2,110
May 16, 11 AM $0.000404
+3.00%
$4.04 million $2,083
May 16, 10 AM $0.000394
-3.50%
$3.94 million $2,100
May 16, 9 AM $0.000409
-3.03%
$4.09 million $1,911
May 16, 7 AM $0.000393
-6.00%
$3.93 million $2,034
May 16, 6 AM $0.000419
-3.91%
$4.19 million $1,914
May 16, 5 AM $0.000437
+5.83%
$4.37 million $1,937
May 16, 4 AM $0.000414
+1.22%
$4.14 million $1,759
May 15, 3 PM $0.000401
-5.96%
$4.01 million $1,578
May 15, 2 PM $0.000429
-1.79%
$4.29 million $1,533
May 15, 1 PM $0.000438
+0.34%
$4.38 million $1,690
May 15, 12 PM $0.000437
+3.66%
$4.37 million $1,463
May 15, 11 AM $0.000423
-4.94%
$4.23 million $1,615
May 15, 10 AM $0.000425
-3.07%
$4.25 million $1,533
May 15, 9 AM $0.000439
+3.50%
$4.39 million $1,470
May 15, 8 AM $0.000425
-3.59%
$4.25 million $1,515
May 15, 7 AM $0.000441
+0.93%
$4.41 million $1,492
May 15, 6 AM $0.000438
-4.30%
$4.38 million $1,523
May 15, 5 AM $0.000458
+12.69%
$4.58 million $1,582
May 15, 4 AM $0.000408
-5.81%
$4.08 million $1,575
May 14, 3 PM $0.000433
+3.03%
$4.33 million $1,909
May 14, 2 PM $0.000424
-3.65%
$4.24 million $2,316
May 14, 1 PM $0.000443
+0.04%
$4.43 million $2,119
May 14, 12 PM $0.000444
+5.20%
$4.44 million $2,200