DANK Historical Data

DANK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00408
+0.37%
$ 40.79 million $ 123
Feb 18, 2 AM $ 0.00405
-0.25%
$ 40.53 million $ 12,882
Feb 17, 4 PM $ 0.00404
+1.17%
$ 40.43 million $ 12,060
Feb 17, 3 PM $ 0.00401
-1.48%
$ 40.06 million $ 11,871
Feb 17, 2 PM $ 0.00408
+0.68%
$ 40.79 million $ 11,055
Feb 17, 1 PM $ 0.00406
+0.09%
$ 40.65 million $ 10,754
Feb 17, 12 PM $ 0.00407
-0.44%
$ 40.69 million $ 9,147
Feb 17, 11 AM $ 0.0041
+0.52%
$ 41.03 million $ 7,689
Feb 17, 10 AM $ 0.00404
-0.54%
$ 40.4 million $ 7,332
Feb 17, 9 AM $ 0.00407
+0.09%
$ 40.74 million $ 6,632
Feb 17, 8 AM $ 0.00406
+0.36%
$ 40.6 million $ 6,347
Feb 17, 7 AM $ 0.00405
+0.20%
$ 40.52 million $ 5,869
Feb 17, 6 AM $ 0.00405
+0.14%
$ 40.49 million $ 5,398
Feb 17, 5 AM $ 0.00405
+0.12%
$ 40.5 million $ 4,515
Feb 17, 4 AM $ 0.00405
+0.23%
$ 40.52 million $ 3,658
Feb 17, 3 AM $ 0.00405
+0.23%
$ 40.51 million $ 2,734
Feb 17, 2 AM $ 0.00405
+0.20%
$ 40.55 million $ 11,539
Feb 17, 1 AM $ 0.00406
+0.75%
$ 40.59 million $ 10,323
Feb 16, 3 PM $ 0.00403
-0.26%
$ 40.3 million $ 9,761
Feb 16, 2 PM $ 0.00406
+0.29%
$ 40.55 million $ 8,302
Feb 16, 12 PM $ 0.00406
+0.25%
$ 40.56 million $ 7,560
Feb 16, 11 AM $ 0.00406
+0.18%
$ 40.55 million $ 6,860
Feb 16, 10 AM $ 0.00406
+0.32%
$ 40.56 million $ 6,185
Feb 16, 9 AM $ 0.00404
-0.03%
$ 40.4 million $ 5,169
Feb 16, 8 AM $ 0.00406
+0.72%
$ 40.57 million $ 4,265
Feb 16, 7 AM $ 0.00404
+0.36%
$ 40.38 million $ 3,966
Feb 16, 6 AM $ 0.00401
+0.25%
$ 40.08 million $ 3,465
Feb 16, 5 AM $ 0.00399
+0.43%
$ 40.03 million $ 2,328
Feb 16, 4 AM $ 0.00397
-0.46%
$ 39.7 million $ 1,300
Feb 16, 3 AM $ 0.004
-0.03%
$ 39.97 million $ 1,241
Feb 16, 2 AM $ 0.00398
+0.65%
$ 39.84 million $ 16,721
Feb 15, 3 PM $ 0.00396
+0.09%
$ 39.62 million $ 16,011
Feb 15, 2 PM $ 0.00398
+0.48%
$ 39.79 million $ 14,869
Feb 15, 1 PM $ 0.00398
+0.82%
$ 39.78 million $ 14,305
Feb 15, 12 PM $ 0.00396
+0.42%
$ 39.61 million $ 13,663
Feb 15, 11 AM $ 0.00396
+0.37%
$ 39.63 million $ 12,697
Feb 15, 10 AM $ 0.00395
+0.03%
$ 39.5 million $ 11,777
Feb 15, 9 AM $ 0.00397
+0.31%
$ 39.68 million $ 11,284
Feb 15, 8 AM $ 0.00396
+0.52%
$ 39.63 million $ 10,117
Feb 15, 7 AM $ 0.00395
-0.01%
$ 39.52 million $ 5,754
Feb 15, 6 AM $ 0.00396
-0.82%
$ 39.65 million $ 4,775
Feb 15, 4 AM $ 0.00387
-1.74%
$ 38.74 million $ 3,191
Feb 15, 3 AM $ 0.00395
+0.49%
$ 39.47 million $ 2,735
Feb 15, 2 AM $ 0.00394
+1.03%
$ 39.43 million $ 13,935
Feb 15, 1 AM $ 0.00393
+0.06%
$ 39.31 million $ 12,952
Feb 15, 12 AM $ 0.00393
+0.00%
$ 39.3 million $ 12,028
Feb 14, 3 PM $ 0.00393
+0.10%
$ 39.32 million $ 11,934
Feb 14, 1 PM $ 0.00393
+0.34%
$ 39.29 million $ 11,564
Feb 14, 12 PM $ 0.00393
+0.46%
$ 39.27 million $ 11,134
Feb 14, 11 AM $ 0.00394
+0.67%
$ 39.44 million $ 10,562