DANK Historical Data

DANK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000964
+0.52%
$ 9.64 million $ 8,533
Apr 4, 9 AM $ 0.000965
+0.63%
$ 9.65 million $ 8,161
Apr 4, 8 AM $ 0.000963
+0.86%
$ 9.63 million $ 7,885
Apr 4, 7 AM $ 0.000959
+0.35%
$ 9.59 million $ 7,817
Apr 4, 6 AM $ 0.00096
+0.64%
$ 9.6 million $ 7,666
Apr 4, 5 AM $ 0.000958
+0.56%
$ 9.58 million $ 7,653
Apr 4, 4 AM $ 0.000957
-0.13%
$ 9.57 million $ 7,746
Apr 4, 1 AM $ 0.000958
+0.33%
$ 9.58 million $ 13,708
Apr 4, 12 AM $ 0.000959
+0.06%
$ 9.59 million $ 13,332
Apr 3, 3 PM $ 0.00096
+0.42%
$ 9.6 million $ 13,088
Apr 3, 2 PM $ 0.00096
+0.00%
$ 9.6 million $ 13,022
Apr 3, 11 AM $ 0.000958
+0.13%
$ 9.58 million $ 7,154
Apr 3, 10 AM $ 0.000962
+0.80%
$ 9.62 million $ 6,474
Apr 3, 9 AM $ 0.000959
+0.00%
$ 9.59 million $ 6,267
Apr 3, 8 AM $ 0.000959
+0.70%
$ 9.59 million $ 6,280
Apr 3, 7 AM $ 0.000957
+0.33%
$ 9.57 million $ 6,812
Apr 3, 6 AM $ 0.000958
+0.35%
$ 9.58 million $ 6,927
Apr 3, 5 AM $ 0.000959
+0.46%
$ 9.59 million $ 7,458
Apr 3, 4 AM $ 0.000959
+0.40%
$ 9.59 million $ 7,784
Apr 3, 3 AM $ 0.000959
+0.01%
$ 9.59 million $ 8,018
Apr 2, 3 PM $ 0.000961
+0.86%
$ 9.61 million $ 8,200
Apr 2, 2 PM $ 0.000957
-0.01%
$ 9.57 million $ 8,261
Apr 2, 1 PM $ 0.000962
+0.62%
$ 9.62 million $ 9,133
Apr 2, 12 PM $ 0.000959
+0.53%
$ 9.59 million $ 9,069
Apr 2, 11 AM $ 0.000958
+0.36%
$ 9.58 million $ 8,687
Apr 2, 10 AM $ 0.00096
+0.43%
$ 9.6 million $ 8,654
Apr 2, 9 AM $ 0.00096
+0.51%
$ 9.6 million $ 8,751
Apr 2, 8 AM $ 0.000959
+0.48%
$ 9.59 million $ 8,887
Apr 2, 7 AM $ 0.000959
+0.42%
$ 9.59 million $ 8,936
Apr 2, 6 AM $ 0.000958
+1.45%
$ 9.58 million $ 8,578
Apr 2, 5 AM $ 0.00095
+0.47%
$ 9.5 million $ 7,917
Apr 2, 4 AM $ 0.000949
+0.36%
$ 9.49 million $ 7,818
Apr 2, 3 AM $ 0.000949
-0.03%
$ 9.49 million $ 7,936
Apr 1, 3 PM $ 0.000949
+0.74%
$ 9.49 million $ 7,922
Apr 1, 2 PM $ 0.000947
+0.36%
$ 9.47 million $ 7,370
Apr 1, 1 PM $ 0.000948
+0.33%
$ 9.48 million $ 6,832
Apr 1, 12 PM $ 0.000949
+0.67%
$ 9.49 million $ 6,634
Apr 1, 11 AM $ 0.000947
+0.32%
$ 9.47 million $ 6,877
Apr 1, 10 AM $ 0.000949
+0.35%
$ 9.49 million $ 6,986
Apr 1, 9 AM $ 0.000952
+0.84%
$ 9.52 million $ 7,041
Apr 1, 8 AM $ 0.000948
+0.39%
$ 9.48 million $ 7,326
Apr 1, 7 AM $ 0.000949
+0.54%
$ 9.49 million $ 7,479
Apr 1, 6 AM $ 0.000949
+0.51%
$ 9.49 million $ 7,729
Apr 1, 5 AM $ 0.000948
+1.92%
$ 9.48 million $ 8,306
Apr 1, 4 AM $ 0.000934
+0.37%
$ 9.34 million $ 8,228
Apr 1, 3 AM $ 0.000935
-0.09%
$ 9.35 million $ 7,965
Mar 31, 3 PM $ 0.000942
+0.60%
$ 9.42 million $ 8,393
Mar 31, 2 PM $ 0.000941
+1.04%
$ 9.41 million $ 8,489
Mar 31, 1 PM $ 0.000936
+0.33%
$ 9.36 million $ 8,654
Mar 31, 12 PM $ 0.000937
+0.44%
$ 9.37 million $ 8,861