DANK Historical Data

DANK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00393
-0.07%
$ 39.26 million $ 9,712
Feb 14, 9 AM $ 0.00394
+0.36%
$ 39.39 million $ 9,025
Feb 14, 8 AM $ 0.00394
+0.27%
$ 39.36 million $ 8,437
Feb 14, 7 AM $ 0.00394
+0.76%
$ 39.38 million $ 8,165
Feb 14, 6 AM $ 0.00392
+0.25%
$ 39.18 million $ 7,104
Feb 14, 5 AM $ 0.00392
+0.40%
$ 39.23 million $ 5,714
Feb 14, 4 AM $ 0.00392
+0.27%
$ 39.17 million $ 4,676
Feb 14, 3 AM $ 0.00391
+0.58%
$ 39.13 million $ 3,528
Feb 14, 2 AM $ 0.0039
+0.07%
$ 39.01 million $ 29,301
Feb 14, 1 AM $ 0.00389
-0.05%
$ 38.86 million $ 27,918
Feb 13, 6 PM $ 0.00389
+0.00%
$ 38.85 million $ 27,246
Feb 13, 3 PM $ 0.00389
+0.57%
$ 38.9 million $ 26,971
Feb 13, 2 PM $ 0.00387
+2.73%
$ 38.73 million $ 26,381
Feb 13, 12 PM $ 0.00377
+0.40%
$ 37.65 million $ 23,333
Feb 13, 11 AM $ 0.00377
+0.74%
$ 37.74 million $ 22,096
Feb 13, 10 AM $ 0.00375
+0.53%
$ 37.54 million $ 20,769
Feb 13, 9 AM $ 0.00373
+0.11%
$ 37.33 million $ 20,452
Feb 13, 8 AM $ 0.00375
+0.19%
$ 37.55 million $ 19,133
Feb 13, 7 AM $ 0.00372
+4.38%
$ 37.23 million $ 18,483
Feb 13, 6 AM $ 0.00359
+1.57%
$ 35.85 million $ 15,180
Feb 13, 5 AM $ 0.00359
+8.69%
$ 35.86 million $ 14,397
Feb 13, 4 AM $ 0.0033
-23.79%
$ 32.96 million $ 10,702
Feb 13, 3 AM $ 0.00433
+0.47%
$ 43.33 million $ 1,908
Feb 13, 2 AM $ 0.0043
-0.53%
$ 42.99 million $ 3,222
Feb 13, 1 AM $ 0.00433
-0.33%
$ 43.26 million $ 2,867
Feb 13, 12 AM $ 0.00435
+0.00%
$ 43.49 million $ 2,040
Feb 12, 3 PM $ 0.00435
+0.55%
$ 43.51 million $ 1,832
Feb 12, 2 PM $ 0.00435
+0.17%
$ 43.46 million $ 1,008
Feb 12, 1 PM $ 0.00434
-0.43%
$ 43.43 million $ 390
Feb 12, 11 AM $ 0.00435
+0.60%
$ 43.5 million $ 6,783
Feb 12, 10 AM $ 0.00435
+0.00%
$ 43.51 million $ 6,304
Feb 12, 9 AM $ 0.00436
+0.27%
$ 43.64 million $ 6,013
Feb 12, 8 AM $ 0.00435
+0.17%
$ 43.52 million $ 5,657
Feb 12, 7 AM $ 0.00437
+0.30%
$ 43.66 million $ 4,359
Feb 12, 5 AM $ 0.00435
-0.19%
$ 43.48 million $ 4,146
Feb 12, 4 AM $ 0.00434
+0.02%
$ 43.38 million $ 3,099
Feb 12, 3 AM $ 0.00437
+0.70%
$ 43.67 million $ 1,656
Feb 12, 2 AM $ 0.00435
+0.14%
$ 43.46 million $ 14,322
Feb 11, 3 PM $ 0.00435
+0.15%
$ 43.54 million $ 13,751
Feb 11, 2 PM $ 0.00428
-0.78%
$ 42.78 million $ 11,381
Feb 11, 1 PM $ 0.00435
+0.41%
$ 43.48 million $ 10,517
Feb 11, 12 PM $ 0.00433
+0.18%
$ 43.32 million $ 9,073
Feb 11, 11 AM $ 0.00436
+0.38%
$ 43.58 million $ 8,515
Feb 11, 10 AM $ 0.00434
+0.00%
$ 43.43 million $ 7,468
Feb 11, 9 AM $ 0.00435
+0.73%
$ 43.53 million $ 6,647
Feb 11, 8 AM $ 0.00434
+0.23%
$ 43.38 million $ 6,364
Feb 11, 7 AM $ 0.00434
+0.73%
$ 43.37 million $ 5,754
Feb 11, 6 AM $ 0.00431
-0.27%
$ 43.06 million $ 4,558
Feb 11, 5 AM $ 0.00433
+0.41%
$ 43.27 million $ 3,295
Feb 11, 4 AM $ 0.00433
+0.30%
$ 43.31 million $ 2,681