DANK Historical Data

DANK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000937
+0.44%
$ 9.37 million $ 9,017
Mar 31, 10 AM $ 0.000936
+0.20%
$ 9.36 million $ 9,185
Mar 31, 9 AM $ 0.000937
+0.36%
$ 9.37 million $ 9,382
Mar 31, 8 AM $ 0.000939
+0.63%
$ 9.39 million $ 9,326
Mar 31, 7 AM $ 0.000937
+2.75%
$ 9.37 million $ 9,603
Mar 31, 6 AM $ 0.000916
+3.79%
$ 9.16 million $ 9,326
Mar 31, 5 AM $ 0.000887
+0.56%
$ 8.87 million $ 8,671
Mar 31, 4 AM $ 0.000887
+0.48%
$ 8.87 million $ 8,638
Mar 31, 3 AM $ 0.000887
+0.50%
$ 8.87 million $ 8,615
Mar 31, 2 AM $ 0.000886
+0.15%
$ 8.86 million $ 8,226
Mar 30, 3 PM $ 0.000887
+0.42%
$ 8.87 million $ 9,034
Mar 30, 2 PM $ 0.000888
+0.57%
$ 8.88 million $ 8,737
Mar 30, 1 PM $ 0.000887
+0.60%
$ 8.87 million $ 8,880
Mar 30, 12 PM $ 0.000885
+0.55%
$ 8.85 million $ 8,856
Mar 30, 11 AM $ 0.000885
+0.48%
$ 8.85 million $ 8,976
Mar 30, 10 AM $ 0.000884
+0.29%
$ 8.84 million $ 8,706
Mar 30, 9 AM $ 0.000885
+0.51%
$ 8.85 million $ 8,567
Mar 30, 8 AM $ 0.000886
+0.84%
$ 8.86 million $ 8,642
Mar 30, 7 AM $ 0.000883
-0.01%
$ 8.83 million $ 8,223
Mar 30, 6 AM $ 0.000886
+0.49%
$ 8.86 million $ 8,032
Mar 30, 5 AM $ 0.000886
-0.34%
$ 8.86 million $ 8,197
Mar 30, 4 AM $ 0.000893
+0.46%
$ 8.93 million $ 8,050
Mar 30, 3 AM $ 0.000907
+0.00%
$ 9.07 million $ 8,366
Mar 30, 2 AM $ 0.000911
+0.03%
$ 9.11 million $ 10,528
Mar 30, 1 AM $ 0.000961
-0.39%
$ 9.61 million $ 10,128
Mar 29, 3 PM $ 0.000966
+0.66%
$ 9.66 million $ 10,027
Mar 29, 2 PM $ 0.000964
+0.31%
$ 9.64 million $ 10,132
Mar 29, 1 PM $ 0.000965
+0.53%
$ 9.65 million $ 10,308
Mar 29, 12 PM $ 0.000964
+0.38%
$ 9.64 million $ 10,188
Mar 29, 11 AM $ 0.000963
+0.30%
$ 9.63 million $ 10,126
Mar 29, 10 AM $ 0.000964
+0.42%
$ 9.64 million $ 10,238
Mar 29, 9 AM $ 0.000966
+0.54%
$ 9.66 million $ 10,078
Mar 29, 8 AM $ 0.000965
+0.46%
$ 9.65 million $ 9,845
Mar 29, 7 AM $ 0.000965
+0.39%
$ 9.65 million $ 9,856
Mar 29, 6 AM $ 0.000966
+0.48%
$ 9.66 million $ 9,876
Mar 29, 5 AM $ 0.000965
+0.15%
$ 9.65 million $ 9,137
Mar 29, 4 AM $ 0.000967
+0.32%
$ 9.67 million $ 9,262
Mar 29, 3 AM $ 0.000968
-12.88%
$ 9.68 million $ 10,694
Mar 29, 2 AM $ 0.00112
+0.01%
$ 11.15 million $ 9,611
Mar 28, 3 PM $ 0.00113
+0.56%
$ 11.3 million $ 9,629
Mar 28, 2 PM $ 0.00113
+0.02%
$ 11.29 million $ 9,880
Mar 28, 1 PM $ 0.00112
-0.23%
$ 11.21 million $ 9,535
Mar 28, 12 PM $ 0.00113
+0.37%
$ 11.28 million $ 8,929
Mar 28, 11 AM $ 0.00113
+0.04%
$ 11.27 million $ 8,451
Mar 28, 10 AM $ 0.00113
+0.60%
$ 11.33 million $ 8,340
Mar 28, 9 AM $ 0.00113
+0.57%
$ 11.31 million $ 8,077
Mar 28, 8 AM $ 0.00113
+0.52%
$ 11.3 million $ 7,819
Mar 28, 7 AM $ 0.00113
+0.61%
$ 11.3 million $ 7,572
Mar 28, 6 AM $ 0.00113
+0.36%
$ 11.27 million $ 7,590
Mar 28, 5 AM $ 0.00113
+0.26%
$ 11.28 million $ 8,019