Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.000424
+11.52%
$4.24 million $1,849
May 14, 10 AM $0.00038
+0.00%
$3.8 million $2,207
May 14, 9 AM $0.00042
+0.00%
$4.2 million $2,133
May 14, 8 AM $0.00042
+0.36%
$4.2 million $2,252
May 14, 7 AM $0.000421
+0.43%
$4.21 million $2,302
May 14, 6 AM $0.000382
+0.36%
$3.82 million $2,179
May 14, 5 AM $0.000382
-1.03%
$3.82 million $2,305
May 14, 4 AM $0.000386
+0.32%
$3.86 million $2,117
May 14, 3 AM $0.000386
-7.14%
$3.86 million $1,969
May 13, 3 PM $0.00041
+0.73%
$4.1 million $1,687
May 13, 2 PM $0.000409
+17.14%
$4.09 million $1,250
May 13, 1 PM $0.00035
-0.14%
$3.5 million $976
May 13, 12 PM $0.000352
+0.40%
$3.52 million $808
May 13, 11 AM $0.000413
+14.06%
$4.13 million $875
May 13, 8 AM $0.000365
+5.53%
$3.65 million $524
May 13, 7 AM $0.000346
-11.88%
$3.46 million $400
May 13, 6 AM $0.000394
+0.34%
$3.94 million $113
May 12, 4 AM $0.000368
+6.90%
$3.68 million $584
May 12, 3 AM $0.000344
+0.00%
$3.44 million $672
May 11, 3 PM $0.000398
+0.30%
$3.98 million $1,086
May 11, 9 AM $0.000394
+0.00%
$3.94 million $1,125
May 11, 8 AM $0.000386
-1.27%
$3.86 million $1,379
May 11, 7 AM $0.000391
+0.05%
$3.91 million $1,420
May 11, 6 AM $0.000391
-5.87%
$3.91 million $1,626
May 11, 5 AM $0.000417
+15.98%
$4.17 million $1,488
May 11, 4 AM $0.000359
-7.89%
$3.59 million $1,307
May 11, 3 AM $0.000391
-1.70%
$3.91 million $1,160
May 11, 2 AM $0.000399
-3.62%
$3.99 million $989
May 10, 3 PM $0.00045
-0.78%
$4.5 million $952
May 10, 2 PM $0.000455
+24.06%
$4.55 million $750
May 10, 11 AM $0.000408
-13.27%
$4.08 million $1,180
May 10, 10 AM $0.000471
-0.23%
$4.71 million $1,182
May 10, 9 AM $0.000484
+0.66%
$4.84 million $1,013
May 10, 8 AM $0.000482
+0.24%
$4.82 million $864
May 10, 7 AM $0.000482
+19.83%
$4.82 million $714
May 10, 6 AM $0.000476
+0.00%
$-- $832
May 10, 5 AM $0.000471
-0.05%
$4.71 million $832
May 9, 3 PM $0.000433
+2.58%
$4.33 million $1,033
May 9, 2 PM $0.000422
-3.22%
$4.22 million $1,135
May 9, 1 PM $0.000437
+3.62%
$4.37 million $1,018
May 9, 12 PM $0.000421
-3.29%
$4.21 million $1,046
May 9, 11 AM $0.000441
+0.00%
$4.41 million $1,288
May 9, 8 AM $0.000439
+1.74%
$4.39 million $1,410
May 9, 7 AM $0.000433
+0.38%
$4.33 million $1,500
May 9, 6 AM $0.000433
-0.28%
$4.33 million $1,392
May 9, 5 AM $0.000435
+0.74%
$4.35 million $1,459
May 9, 4 AM $0.000433
+0.32%
$4.33 million $1,303
May 9, 3 AM $0.000432
+0.00%
$4.32 million $1,367
May 8, 3 PM $0.00044
+10.78%
$4.4 million $1,475
May 8, 2 PM $0.000398
+0.40%
$3.98 million $1,428