Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.000398
+0.13%
$3.98 million $1,641
May 8, 12 PM $0.000397
+0.14%
$3.97 million $1,927
May 8, 11 AM $0.000397
-5.93%
$3.97 million $1,712
May 8, 10 AM $0.000423
+17.55%
$4.23 million $1,474
May 8, 9 AM $0.000361
+0.26%
$3.61 million $1,461
May 8, 8 AM $0.000361
-10.60%
$3.61 million $1,864
May 8, 7 AM $0.000404
+0.00%
$4.04 million $1,952
May 8, 6 AM $0.000439
+0.19%
$4.39 million $1,923
May 8, 5 AM $0.00044
+0.00%
$4.4 million $1,824
May 8, 4 AM $0.000433
+2.55%
$4.33 million $1,858
May 8, 3 AM $0.000423
-2.16%
$4.23 million $1,851
May 8, 2 AM $0.000434
+0.30%
$4.34 million $1,915
May 7, 3 PM $0.000439
-0.43%
$4.39 million $2,080
May 7, 2 PM $0.000445
-0.89%
$4.45 million $2,241
May 7, 1 PM $0.00045
+1.61%
$4.5 million $2,201
May 7, 12 PM $0.000445
+0.00%
$4.45 million $2,086
May 7, 11 AM $0.000434
+0.00%
$4.34 million $2,276
May 7, 10 AM $0.000436
+4.61%
$4.36 million $2,234
May 7, 9 AM $0.000419
-4.06%
$4.19 million $2,131
May 7, 8 AM $0.000438
-0.89%
$4.38 million $2,160
May 7, 7 AM $0.000442
-0.69%
$4.42 million $2,227
May 7, 6 AM $0.000446
-7.28%
$4.46 million $2,640
May 7, 5 AM $0.000484
+0.00%
$4.84 million $2,233
May 7, 4 AM $0.000424
-7.63%
$4.24 million $2,397
May 7, 3 AM $0.00046
+11.75%
$4.6 million $2,348
May 7, 2 AM $0.000412
-1.14%
$4.12 million $2,465
May 7, 1 AM $0.000418
-13.38%
$4.18 million $2,692
May 6, 3 PM $0.000446
-1.72%
$4.46 million $2,270
May 6, 2 PM $0.000458
+0.41%
$4.58 million $2,063
May 6, 1 PM $0.000457
+2.57%
$4.57 million $2,229
May 6, 12 PM $0.000454
+0.40%
$4.54 million $2,521
May 6, 11 AM $0.000454
+4.91%
$4.54 million $2,446
May 6, 10 AM $0.000434
-3.23%
$4.34 million $2,490
May 6, 9 AM $0.00045
+0.30%
$4.5 million $2,541
May 6, 8 AM $0.000451
+2.18%
$4.51 million $2,520
May 6, 7 AM $0.000443
-1.45%
$4.43 million $2,293
May 6, 6 AM $0.000452
+9.54%
$4.52 million $2,147
May 6, 5 AM $0.000419
+0.00%
$4.19 million $2,124
May 6, 4 AM $0.000437
+9.42%
$4.37 million $2,197
May 6, 3 AM $0.0004
-1.49%
$4 million $2,046
May 6, 2 AM $0.000406
+0.00%
$4.06 million $2,006
May 5, 3 PM $0.000434
+0.17%
$4.34 million $2,087
May 5, 2 PM $0.000436
+2.75%
$4.36 million $2,234
May 5, 1 PM $0.000425
-2.00%
$4.25 million $2,347
May 5, 12 PM $0.000435
+0.29%
$4.35 million $2,284
May 5, 11 AM $0.000439
+2.80%
$4.39 million $2,370
May 5, 10 AM $0.000428
+0.53%
$4.28 million $2,363
May 5, 9 AM $0.000428
-0.51%
$4.28 million $2,278
May 5, 6 AM $0.00043
-3.46%
$4.3 million $2,373
May 5, 5 AM $0.000448
-1.82%
$4.48 million $2,424