DANK Historical Data

DANK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00113
-12.57%
$ 11.29 million $ 8,201
Mar 28, 3 AM $ 0.00129
+0.29%
$ 12.95 million $ 6,879
Mar 28, 2 AM $ 0.0013
-1.41%
$ 12.96 million $ 6,971
Mar 27, 3 PM $ 0.00133
+0.81%
$ 13.26 million $ 7,353
Mar 27, 2 PM $ 0.00132
-0.40%
$ 13.21 million $ 7,374
Mar 27, 1 PM $ 0.00132
+0.14%
$ 13.2 million $ 6,895
Mar 27, 12 PM $ 0.00132
+0.19%
$ 13.23 million $ 7,585
Mar 27, 11 AM $ 0.00133
+0.01%
$ 13.25 million $ 8,163
Mar 27, 10 AM $ 0.00133
+0.85%
$ 13.3 million $ 8,293
Mar 27, 9 AM $ 0.00132
+0.20%
$ 13.23 million $ 8,326
Mar 27, 8 AM $ 0.00133
+0.53%
$ 13.26 million $ 14,526
Mar 27, 7 AM $ 0.00133
+0.59%
$ 13.26 million $ 14,459
Mar 27, 6 AM $ 0.00132
+0.36%
$ 13.23 million $ 14,445
Mar 27, 5 AM $ 0.00132
+0.28%
$ 13.22 million $ 14,136
Mar 27, 4 AM $ 0.00132
+0.44%
$ 13.24 million $ 14,099
Mar 27, 3 AM $ 0.00132
+0.36%
$ 13.23 million $ 13,747
Mar 27, 2 AM $ 0.00132
+0.42%
$ 13.23 million $ 13,606
Mar 27, 1 AM $ 0.00132
+0.00%
$ 13.22 million $ 13,112
Mar 26, 3 PM $ 0.00132
+0.47%
$ 13.25 million $ 13,612
Mar 26, 2 PM $ 0.00132
+0.28%
$ 13.23 million $ 13,824
Mar 26, 1 PM $ 0.00132
+0.40%
$ 13.24 million $ 13,774
Mar 26, 12 PM $ 0.00132
+0.40%
$ 13.24 million $ 13,191
Mar 26, 11 AM $ 0.00132
+0.27%
$ 13.23 million $ 13,103
Mar 26, 10 AM $ 0.00133
+0.52%
$ 13.26 million $ 12,851
Mar 26, 9 AM $ 0.00132
+0.48%
$ 13.25 million $ 12,800
Mar 26, 8 AM $ 0.00132
-0.11%
$ 13.24 million $ 7,093
Mar 26, 7 AM $ 0.00132
-0.02%
$ 13.19 million $ 7,286
Mar 26, 6 AM $ 0.00133
+0.18%
$ 13.25 million $ 6,990
Mar 26, 5 AM $ 0.00133
+0.80%
$ 13.29 million $ 7,033
Mar 26, 4 AM $ 0.00132
+0.00%
$ 13.24 million $ 6,884
Mar 26, 2 AM $ 0.00132
+0.00%
$ 13.25 million $ 7,837
Mar 26, 1 AM $ 0.00132
-0.07%
$ 13.2 million $ 7,838
Mar 25, 3 PM $ 0.00133
-0.02%
$ 13.25 million $ 7,626
Mar 25, 2 PM $ 0.00133
-10.20%
$ 13.31 million $ 7,121
Mar 25, 1 PM $ 0.00149
-3.30%
$ 14.88 million $ 8,076
Mar 25, 12 PM $ 0.00132
+0.41%
$ -- $ 7,094
Mar 25, 11 AM $ 0.00132
+0.36%
$ 13.2 million $ 6,947
Mar 25, 10 AM $ 0.00132
+0.45%
$ 13.2 million $ 7,173
Mar 25, 9 AM $ 0.00132
+0.34%
$ 13.19 million $ 7,473
Mar 25, 8 AM $ 0.00132
-0.15%
$ 13.2 million $ 7,093
Mar 25, 7 AM $ 0.00133
+0.25%
$ 13.26 million $ 7,696
Mar 25, 6 AM $ 0.00133
+0.29%
$ 13.28 million $ 8,048
Mar 25, 5 AM $ 0.00133
+0.52%
$ 13.29 million $ 8,142
Mar 25, 4 AM $ 0.00133
+0.59%
$ 13.28 million $ 8,042
Mar 25, 3 AM $ 0.00133
+0.35%
$ 13.26 million $ 8,111
Mar 25, 2 AM $ 0.00133
+0.31%
$ 13.27 million $ 8,396
Mar 24, 3 PM $ 0.00133
+0.36%
$ 13.29 million $ 8,319
Mar 24, 2 PM $ 0.00133
+0.60%
$ 13.3 million $ 8,854
Mar 24, 1 PM $ 0.00133
+0.14%
$ 13.27 million $ 9,002
Mar 24, 12 PM $ 0.00132
+0.02%
$ 13.19 million $ 8,909