DANK Historical Data

DANK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00434
+0.54%
$ 43.44 million $ 1,669
Feb 11, 2 AM $ 0.00432
+0.91%
$ 43.21 million $ 287
Feb 10, 3 PM $ 0.00431
+0.07%
$ 43.12 million $ 39,897
Feb 10, 2 PM $ 0.00433
+0.83%
$ 43.3 million $ 38,226
Feb 10, 1 PM $ 0.00431
+0.07%
$ 43.02 million $ 36,844
Feb 10, 12 PM $ 0.0043
+0.49%
$ 43.04 million $ 35,716
Feb 10, 11 AM $ 0.00429
+0.16%
$ 42.94 million $ 34,742
Feb 10, 10 AM $ 0.0043
+0.36%
$ 42.97 million $ 33,337
Feb 10, 9 AM $ 0.00429
+0.15%
$ 42.86 million $ 32,355
Feb 10, 8 AM $ 0.00428
-0.02%
$ 42.82 million $ 31,309
Feb 10, 7 AM $ 0.0043
+0.14%
$ 42.96 million $ 30,746
Feb 10, 6 AM $ 0.0043
+0.12%
$ 42.97 million $ 29,117
Feb 10, 5 AM $ 0.00431
+0.64%
$ 43.07 million $ 28,217
Feb 10, 4 AM $ 0.0043
+0.39%
$ 42.99 million $ 27,203
Feb 10, 3 AM $ 0.00429
+0.70%
$ 42.94 million $ 26,170
Feb 10, 2 AM $ 0.00429
+0.55%
$ 42.94 million $ 24,975
Feb 10, 1 AM $ 0.00429
+0.47%
$ 42.86 million $ 23,567
Feb 10, 12 AM $ 0.00426
+0.00%
$ 42.59 million $ 22,323
Feb 9, 4 PM $ 0.00431
+0.00%
$ 43.06 million $ 23,144
Feb 9, 3 PM $ 0.00432
+2.04%
$ 43.19 million $ 22,917
Feb 9, 2 PM $ 0.00425
+0.71%
$ 42.22 million $ 19,109
Feb 9, 1 PM $ 0.00423
+0.36%
$ 42.31 million $ 17,842
Feb 9, 12 PM $ 0.00423
+2.97%
$ 42.3 million $ 16,985
Feb 9, 11 AM $ 0.00412
+0.36%
$ 41.22 million $ 14,197
Feb 9, 10 AM $ 0.00411
+0.15%
$ 41.13 million $ 13,223
Feb 9, 9 AM $ 0.00412
+0.52%
$ 41.21 million $ 12,405
Feb 9, 8 AM $ 0.00412
+0.48%
$ 41.16 million $ 11,774
Feb 9, 7 AM $ 0.00411
+0.32%
$ 41.11 million $ 10,295
Feb 9, 6 AM $ 0.00411
+0.46%
$ 41.11 million $ 9,290
Feb 9, 5 AM $ 0.00411
+0.31%
$ 41.06 million $ 7,833
Feb 9, 4 AM $ 0.00409
-0.01%
$ 40.88 million $ 6,543
Feb 9, 3 AM $ 0.0041
+0.32%
$ 41.03 million $ 5,252
Feb 9, 2 AM $ 0.0041
+0.58%
$ 41.03 million $ 25,078
Feb 9, 1 AM $ 0.00407
-0.22%
$ 40.69 million $ 23,522
Feb 8, 5 PM $ 0.00402
+0.00%
$ 40.23 million $ 22,419
Feb 8, 3 PM $ 0.00407
+0.46%
$ 40.65 million $ 21,930
Feb 8, 2 PM $ 0.00406
+0.31%
$ 40.6 million $ 19,861
Feb 8, 1 PM $ 0.00403
+2.10%
$ 40.35 million $ 18,011
Feb 8, 12 PM $ 0.00397
+0.40%
$ 39.66 million $ 15,124
Feb 8, 11 AM $ 0.00396
+0.29%
$ 39.64 million $ 14,291
Feb 8, 10 AM $ 0.00397
+0.60%
$ 39.66 million $ 13,087
Feb 8, 9 AM $ 0.00395
+0.56%
$ 39.55 million $ 12,012
Feb 8, 8 AM $ 0.00395
+0.46%
$ 39.47 million $ 10,712
Feb 8, 7 AM $ 0.00394
+0.42%
$ 39.43 million $ 9,191
Feb 8, 6 AM $ 0.00394
+0.35%
$ 39.42 million $ 8,024
Feb 8, 5 AM $ 0.00394
+0.35%
$ 39.42 million $ 6,623
Feb 8, 4 AM $ 0.00394
+2.14%
$ 39.42 million $ 5,192
Feb 8, 3 AM $ 0.00383
+0.14%
$ 38.28 million $ 3,466
Feb 8, 2 AM $ 0.00384
+1.91%
$ 38.35 million $ 20,532
Feb 8, 1 AM $ 0.00374
-1.41%
$ 37.47 million $ 19,384