DANK Historical Data

DANK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00132
+0.42%
$ 13.24 million $ 9,248
Mar 24, 10 AM $ 0.00132
+2.08%
$ 13.23 million $ 9,468
Mar 24, 9 AM $ 0.0013
+0.20%
$ 13.01 million $ 9,016
Mar 24, 8 AM $ 0.0013
+0.55%
$ 13.04 million $ 9,570
Mar 24, 7 AM $ 0.0013
+0.41%
$ 13.04 million $ 9,319
Mar 24, 6 AM $ 0.0013
+0.38%
$ 13.03 million $ 9,056
Mar 24, 5 AM $ 0.0013
+0.34%
$ 13.03 million $ 8,509
Mar 24, 4 AM $ 0.0013
+0.33%
$ 13.03 million $ 8,901
Mar 24, 3 AM $ 0.0013
+0.42%
$ 13.04 million $ 8,347
Mar 24, 2 AM $ 0.0013
+0.11%
$ 13.04 million $ 7,978
Mar 23, 3 PM $ 0.00131
+0.55%
$ 13.06 million $ 8,938
Mar 23, 2 PM $ 0.0013
+0.72%
$ 13.04 million $ 8,782
Mar 23, 1 PM $ 0.0013
+0.27%
$ 12.98 million $ 9,029
Mar 23, 12 PM $ 0.0013
-0.16%
$ 13 million $ 8,683
Mar 23, 11 AM $ 0.00131
+0.60%
$ 13.07 million $ 8,652
Mar 23, 10 AM $ 0.0013
+0.42%
$ 13.05 million $ 8,844
Mar 23, 9 AM $ 0.00131
+0.44%
$ 13.06 million $ 8,655
Mar 23, 8 AM $ 0.0013
+0.58%
$ 13.05 million $ 8,387
Mar 23, 7 AM $ 0.0013
-0.01%
$ 13.03 million $ 8,492
Mar 23, 6 AM $ 0.00131
+0.75%
$ 13.06 million $ 8,746
Mar 23, 5 AM $ 0.0013
+1.01%
$ 13.01 million $ 9,195
Mar 23, 4 AM $ 0.00128
-0.44%
$ 12.83 million $ 8,888
Mar 23, 3 AM $ 0.00129
+0.48%
$ 12.88 million $ 9,014
Mar 23, 2 AM $ 0.00129
+0.20%
$ 12.88 million $ 8,726
Mar 23, 1 AM $ 0.00127
+4.29%
$ 12.7 million $ 8,574
Mar 22, 3 PM $ 0.00122
+1.32%
$ 12.17 million $ 7,703
Mar 22, 2 PM $ 0.00121
-2.71%
$ 12.07 million $ 7,944
Mar 22, 1 PM $ 0.00125
+0.57%
$ 12.46 million $ 7,645
Mar 22, 12 PM $ 0.00124
+0.18%
$ 12.44 million $ 8,186
Mar 22, 11 AM $ 0.00125
+0.32%
$ 12.45 million $ 7,829
Mar 22, 10 AM $ 0.00125
+0.38%
$ 12.47 million $ 7,810
Mar 22, 9 AM $ 0.00125
+0.51%
$ 12.47 million $ 7,542
Mar 22, 8 AM $ 0.00125
+0.61%
$ 12.48 million $ 7,636
Mar 22, 7 AM $ 0.00124
+0.24%
$ 12.45 million $ 7,289
Mar 22, 6 AM $ 0.00125
+0.61%
$ 12.47 million $ 7,045
Mar 22, 5 AM $ 0.00124
+0.14%
$ 12.45 million $ 7,050
Mar 22, 4 AM $ 0.00124
-0.53%
$ 12.39 million $ 7,051
Mar 22, 2 AM $ 0.00124
+0.09%
$ 12.42 million $ 7,732
Mar 22, 1 AM $ 0.00125
+0.12%
$ 12.46 million $ 7,505
Mar 21, 3 PM $ 0.00125
+0.38%
$ 12.47 million $ 7,218
Mar 21, 2 PM $ 0.00125
+0.70%
$ 12.48 million $ 6,944
Mar 21, 1 PM $ 0.00124
-0.02%
$ 12.44 million $ 7,174
Mar 21, 12 PM $ 0.00125
+0.31%
$ 12.48 million $ 7,003
Mar 21, 11 AM $ 0.00125
+0.32%
$ 12.49 million $ 7,084
Mar 21, 10 AM $ 0.00125
+0.36%
$ 12.5 million $ 6,842
Mar 21, 9 AM $ 0.00125
+0.68%
$ 12.53 million $ 6,784
Mar 21, 8 AM $ 0.00125
+0.45%
$ 12.49 million $ 6,402
Mar 21, 7 AM $ 0.00125
+0.39%
$ 12.5 million $ 7,233
Mar 21, 6 AM $ 0.00125
+0.33%
$ 12.51 million $ 7,095
Mar 21, 5 AM $ 0.00125
+0.27%
$ 12.5 million $ 7,011