DANK Historical Data

DANK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00378
+0.00%
$ -- $ 18,919
Feb 7, 3 PM $ 0.00378
-0.46%
$ -- $ 18,984
Feb 7, 2 PM $ 0.00381
+0.93%
$ -- $ 18,382
Feb 7, 1 PM $ 0.0038
+0.14%
$ -- $ 17,405
Feb 7, 12 PM $ 0.0038
-0.16%
$ -- $ 16,606
Feb 7, 11 AM $ 0.00382
+0.50%
$ -- $ 15,752
Feb 7, 10 AM $ 0.00382
+0.85%
$ -- $ 14,788
Feb 7, 9 AM $ 0.0038
+0.63%
$ -- $ 12,958
Feb 7, 8 AM $ 0.00379
+0.49%
$ -- $ 11,295
Feb 7, 7 AM $ 0.00378
+0.30%
$ -- $ 10,251
Feb 7, 6 AM $ 0.00378
+0.12%
$ -- $ 8,269
Feb 7, 5 AM $ 0.00379
+0.52%
$ -- $ 6,514
Feb 7, 4 AM $ 0.00378
+0.41%
$ -- $ 5,237
Feb 7, 3 AM $ 0.00378
+0.36%
$ -- $ 4,633
Feb 7, 2 AM $ 0.00378
+1.54%
$ -- $ 65,284
Feb 7, 1 AM $ 0.00372
-0.09%
$ -- $ 63,528
Feb 7, 12 AM $ 0.0037
+0.01%
$ -- $ 63,081
Feb 6, 11 PM $ 0.00371
+0.00%
$ -- $ 63,391
Feb 6, 9 PM $ 0.00372
+0.00%
$ -- $ 63,304
Feb 6, 6 PM $ 0.00372
+0.00%
$ -- $ 62,918
Feb 6, 5 PM $ 0.0037
+0.00%
$ -- $ 37,956
Download