Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.000458
+2.87%
$4.58 million $2,178
May 5, 3 AM $0.000448
+5.43%
$4.48 million $2,421
May 5, 2 AM $0.000426
-6.56%
$4.26 million $2,482
May 4, 3 PM $0.00043
+0.73%
$4.3 million $2,302
May 4, 2 PM $0.000431
+2.87%
$4.31 million $2,256
May 4, 1 PM $0.000421
+1.54%
$4.21 million $1,983
May 4, 12 PM $0.000416
+0.43%
$4.16 million $2,022
May 4, 11 AM $0.000416
-0.96%
$4.16 million $1,837
May 4, 9 AM $0.000429
-9.94%
$4.29 million $2,110
May 4, 8 AM $0.000477
+10.57%
$4.77 million $1,958
May 4, 7 AM $0.000432
+0.01%
$4.32 million $2,125
May 4, 6 AM $0.000434
-10.30%
$4.34 million $2,027
May 4, 4 AM $0.00047
+0.17%
$4.7 million $2,197
May 4, 3 AM $0.00047
+9.25%
$4.7 million $1,988
May 4, 2 AM $0.000432
-0.32%
$4.32 million $2,278
May 3, 3 PM $0.00043
-3.75%
$4.3 million $2,162
May 3, 2 PM $0.000449
+5.79%
$4.49 million $1,968
May 3, 1 PM $0.000425
+0.33%
$4.25 million $2,153
May 3, 12 PM $0.000427
+1.60%
$4.27 million $2,177
May 3, 11 AM $0.000423
-1.63%
$4.23 million $2,528
May 3, 10 AM $0.000431
-0.59%
$4.31 million $2,718
May 3, 9 AM $0.000434
+0.13%
$4.34 million $2,716
May 3, 8 AM $0.000435
+0.00%
$4.35 million $2,607
May 3, 7 AM $0.000422
-2.89%
$4.22 million $2,533
May 3, 6 AM $0.000432
+1.32%
$4.32 million $2,645
May 3, 5 AM $0.000428
-0.07%
$4.28 million $2,664
May 3, 4 AM $0.000431
+1.15%
$4.31 million $2,693
May 3, 3 AM $0.000428
+0.36%
$4.28 million $2,701
May 3, 2 AM $0.000424
-0.08%
$4.24 million $3,119
May 2, 3 PM $0.000454
+1.95%
$4.54 million $3,450
May 2, 2 PM $0.000449
+0.87%
$4.49 million $3,097
May 2, 1 PM $0.000446
-0.42%
$4.46 million $3,273
May 2, 12 PM $0.00045
-2.93%
$4.5 million $3,327
May 2, 11 AM $0.000464
+0.19%
$4.64 million $2,973
May 2, 10 AM $0.000465
-3.85%
$4.65 million $2,733
May 2, 9 AM $0.000486
+0.37%
$4.86 million $2,671
May 2, 8 AM $0.000485
+0.00%
$4.85 million $2,366
May 2, 6 AM $0.000434
-1.32%
$4.34 million $2,896
May 2, 5 AM $0.000442
+0.63%
$4.42 million $2,612
May 2, 4 AM $0.000441
+0.43%
$4.41 million $2,298
May 2, 3 AM $0.000441
-12.38%
$4.41 million $2,400
May 2, 2 AM $0.000505
+0.00%
$5.05 million $2,033
May 1, 3 PM $0.000513
-0.50%
$5.13 million $2,623
May 1, 2 PM $0.000517
+2.68%
$5.17 million $2,760
May 1, 1 PM $0.000505
-0.87%
$5.05 million $2,633
May 1, 12 PM $0.000512
+1.39%
$5.12 million $2,495
May 1, 11 AM $0.000506
+0.17%
$5.06 million $2,919
May 1, 10 AM $0.000505
+1.65%
$5.05 million $2,908
May 1, 9 AM $0.000498
+0.19%
$4.98 million $2,742
May 1, 8 AM $0.000499
+0.49%
$4.99 million $2,671