Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.000499
+0.49%
$4.99 million $2,671
May 1, 7 AM $0.000497
-1.17%
$4.97 million $2,632
May 1, 6 AM $0.000505
+1.99%
$5.05 million $2,568
May 1, 5 AM $0.0005
+0.00%
$5 million $2,655
May 1, 4 AM $0.000529
+0.57%
$5.29 million $2,586
May 1, 3 AM $0.000528
+7.15%
$5.28 million $2,301
May 1, 2 AM $0.000495
-2.42%
$4.95 million $2,506
May 1, 1 AM $0.000507
+0.00%
$5.07 million $2,842
Apr 30, 6 PM $0.000627
+0.00%
$6.27 million $3,308
Apr 30, 3 PM $0.000614
-1.34%
$6.14 million $3,022
Apr 30, 2 PM $0.000624
+19.01%
$6.24 million $2,860
Apr 30, 1 PM $0.000636
+18.93%
$6.36 million $2,741
Apr 30, 12 PM $0.000651
+15.27%
$6.51 million $2,280
Apr 30, 11 AM $0.000565
+0.00%
$5.65 million $2,692
Apr 30, 10 AM $0.000695
+0.34%
$6.95 million $2,714
Apr 30, 9 AM $0.000693
+0.05%
$6.93 million $2,876
Apr 30, 8 AM $0.000695
+0.00%
$6.95 million $2,085
Apr 30, 7 AM $0.000516
+0.26%
$5.16 million $2,216
Apr 30, 6 AM $0.000516
+0.32%
$5.16 million $2,161
Apr 30, 5 AM $0.000515
-0.08%
$5.15 million $2,193
Apr 30, 4 AM $0.000517
+0.46%
$5.17 million $2,937
Apr 30, 3 AM $0.000517
+0.72%
$5.17 million $2,853
Apr 30, 2 AM $0.000515
+0.17%
$5.15 million $2,817
Apr 30, 1 AM $0.000516
+0.00%
$5.16 million $2,883
Apr 29, 3 PM $0.000532
+0.78%
$5.32 million $2,513
Apr 29, 2 PM $0.000527
-0.17%
$5.27 million $2,314
Apr 29, 1 PM $0.000534
+0.86%
$5.34 million $2,342
Apr 29, 12 PM $0.000531
+0.44%
$5.31 million $2,304
Apr 29, 11 AM $0.000529
+0.00%
$5.29 million $2,145
Apr 29, 10 AM $0.000533
+0.67%
$5.33 million $2,305
Apr 29, 9 AM $0.000531
+0.23%
$5.31 million $2,311
Apr 29, 7 AM $0.000531
+0.27%
$5.31 million $2,563
Apr 29, 6 AM $0.00053
+0.25%
$5.3 million $2,540
Apr 29, 5 AM $0.000529
-6.32%
$5.29 million $2,833
Apr 29, 4 AM $0.000565
+0.08%
$5.65 million $2,279
Apr 29, 3 AM $0.000566
+0.18%
$5.66 million $2,159
Apr 29, 2 AM $0.000567
+0.47%
$5.67 million $2,005
Apr 29, 1 AM $0.000566
+0.09%
$5.66 million $1,776
Apr 28, 3 PM $0.000564
-0.12%
$5.64 million $2,010
Apr 28, 2 PM $0.000568
+0.00%
$5.68 million $2,127
Apr 28, 1 PM $0.000568
+0.46%
$5.68 million $2,585
Apr 28, 12 PM $0.000566
+0.00%
$5.66 million $2,756
Apr 28, 11 AM $0.000569
+0.67%
$5.69 million $2,885
Apr 28, 10 AM $0.000567
+0.33%
$5.67 million $2,828
Apr 28, 9 AM $0.000566
+0.20%
$5.66 million $2,840
Apr 28, 8 AM $0.000568
+0.55%
$5.68 million $2,632
Apr 28, 7 AM $0.000567
+0.29%
$5.67 million $2,555
Apr 28, 6 AM $0.000566
+0.27%
$5.66 million $2,357
Apr 28, 5 AM $0.000566
+0.53%
$5.66 million $2,291
Apr 28, 4 AM $0.000565
+0.14%
$5.65 million $2,274