DANK Historical Data

DANK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00125
+0.50%
$ 12.53 million $ 6,898
Mar 21, 3 AM $ 0.00125
+0.51%
$ 12.52 million $ 7,078
Mar 21, 2 AM $ 0.00125
+0.00%
$ 12.5 million $ 7,923
Mar 20, 3 PM $ 0.00125
+0.40%
$ 12.52 million $ 8,457
Mar 20, 2 PM $ 0.00125
+0.35%
$ 12.53 million $ 8,528
Mar 20, 1 PM $ 0.00125
+0.34%
$ 12.51 million $ 8,370
Mar 20, 12 PM $ 0.00125
+0.25%
$ 12.5 million $ 8,603
Mar 20, 11 AM $ 0.00125
+0.59%
$ 12.53 million $ 8,588
Mar 20, 10 AM $ 0.00125
+0.01%
$ 12.47 million $ 8,971
Mar 20, 9 AM $ 0.00125
+0.40%
$ 12.51 million $ 8,742
Mar 20, 8 AM $ 0.00125
+0.48%
$ 12.51 million $ 8,554
Mar 20, 7 AM $ 0.00125
+0.26%
$ 12.5 million $ 8,652
Mar 20, 6 AM $ 0.00125
+0.52%
$ 12.52 million $ 8,393
Mar 20, 5 AM $ 0.00125
+0.23%
$ 12.49 million $ 9,373
Mar 20, 4 AM $ 0.00125
+0.56%
$ 12.52 million $ 9,101
Mar 20, 3 AM $ 0.00125
-6.04%
$ 12.5 million $ 9,426
Mar 20, 2 AM $ 0.00133
+0.30%
$ 13.35 million $ 8,893
Mar 20, 1 AM $ 0.00134
+0.05%
$ 13.36 million $ 8,920
Mar 19, 3 PM $ 0.00134
+0.54%
$ 13.38 million $ 8,576
Mar 19, 2 PM $ 0.00134
+0.48%
$ 13.36 million $ 8,267
Mar 19, 1 PM $ 0.00134
+0.27%
$ 13.36 million $ 8,405
Mar 19, 12 PM $ 0.00134
+0.32%
$ 13.37 million $ 8,457
Mar 19, 11 AM $ 0.00134
+0.36%
$ 13.37 million $ 8,544
Mar 19, 10 AM $ 0.00134
+0.53%
$ 13.38 million $ 8,567
Mar 19, 9 AM $ 0.00134
+0.38%
$ 13.36 million $ 8,634
Mar 19, 8 AM $ 0.00134
+0.37%
$ 13.36 million $ 9,054
Mar 19, 7 AM $ 0.00134
+0.49%
$ 13.37 million $ 8,810
Mar 19, 6 AM $ 0.00138
-3.34%
$ 13.82 million $ 9,018
Mar 19, 5 AM $ 0.00144
+0.52%
$ 14.37 million $ 8,223
Mar 19, 4 AM $ 0.00143
+0.22%
$ 14.34 million $ 8,491
Mar 19, 3 AM $ 0.00144
+0.36%
$ 14.36 million $ 8,066
Mar 19, 2 AM $ 0.00144
+0.22%
$ 14.37 million $ 7,194
Mar 18, 3 PM $ 0.00143
+0.36%
$ 14.3 million $ 7,666
Mar 18, 2 PM $ 0.00143
+0.24%
$ 14.31 million $ 8,327
Mar 18, 1 PM $ 0.00143
+0.25%
$ 14.36 million $ 7,705
Mar 18, 12 PM $ 0.00143
+0.24%
$ 14.35 million $ 7,226
Mar 18, 11 AM $ 0.00144
+0.68%
$ 14.38 million $ 6,712
Mar 18, 10 AM $ 0.00143
+0.41%
$ 14.33 million $ 7,109
Mar 18, 9 AM $ 0.00143
+0.22%
$ 14.33 million $ 7,002
Mar 18, 8 AM $ 0.00144
+0.56%
$ 14.36 million $ 6,779
Mar 18, 7 AM $ 0.00143
+0.34%
$ 14.34 million $ 6,519
Mar 18, 6 AM $ 0.00143
+0.39%
$ 14.35 million $ 6,869
Mar 18, 5 AM $ 0.00143
+0.24%
$ 14.34 million $ 6,777
Mar 18, 4 AM $ 0.00144
+0.58%
$ 14.37 million $ 7,116
Mar 18, 3 AM $ 0.00143
+0.51%
$ 14.35 million $ 8,167
Mar 18, 2 AM $ 0.00143
+0.51%
$ 14.33 million $ 8,267
Mar 18, 1 AM $ 0.00143
-0.01%
$ 14.31 million $ 8,273
Mar 17, 3 PM $ 0.00144
+0.46%
$ 14.35 million $ 8,202
Mar 17, 2 PM $ 0.00143
-0.14%
$ 14.32 million $ 8,148
Mar 17, 12 PM $ 0.00143
+0.24%
$ 14.34 million $ 9,823