DANK Historical Data

DANK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00143
+0.24%
$ 14.34 million $ 9,823
Mar 17, 11 AM $ 0.00144
+0.60%
$ 14.38 million $ 9,781
Mar 17, 10 AM $ 0.00143
-0.47%
$ 14.34 million $ 10,246
Mar 17, 9 AM $ 0.00145
+0.25%
$ 14.46 million $ 5,814
Mar 17, 8 AM $ 0.00145
+0.36%
$ 14.47 million $ 5,436
Mar 17, 7 AM $ 0.00145
+0.36%
$ 14.47 million $ 4,796
Mar 17, 6 AM $ 0.00145
-0.13%
$ 14.47 million $ 3,848
Mar 17, 5 AM $ 0.00144
+0.30%
$ 14.43 million $ 3,581
Mar 17, 4 AM $ 0.00145
+0.10%
$ 14.45 million $ 2,643
Mar 17, 3 AM $ 0.00144
-0.20%
$ 14.38 million $ 2,267
Mar 17, 2 AM $ 0.00145
+0.41%
$ 14.47 million $ 9,479
Mar 17, 1 AM $ 0.00145
+0.40%
$ 14.47 million $ 8,824
Mar 17, 12 AM $ 0.00144
+0.00%
$ 14.43 million $ 8,891
Mar 16, 3 PM $ 0.00145
+0.11%
$ 14.52 million $ 8,682
Mar 16, 2 PM $ 0.00146
+0.21%
$ 14.55 million $ 7,651
Mar 16, 1 PM $ 0.00146
+0.41%
$ 14.57 million $ 6,462
Mar 16, 12 PM $ 0.00146
+0.41%
$ 14.55 million $ 5,945
Mar 16, 11 AM $ 0.00145
+0.53%
$ 14.55 million $ 5,263
Mar 16, 10 AM $ 0.00145
+0.27%
$ 14.53 million $ 4,599
Mar 16, 9 AM $ 0.00145
+0.26%
$ 14.54 million $ 3,932
Mar 16, 8 AM $ 0.00146
+0.52%
$ 14.57 million $ 3,650
Mar 16, 7 AM $ 0.00145
+0.21%
$ 14.54 million $ 3,268
Mar 16, 6 AM $ 0.00146
+0.64%
$ 14.56 million $ 2,577
Mar 16, 5 AM $ 0.00145
+0.27%
$ 14.52 million $ 2,073
Mar 16, 4 AM $ 0.00146
-0.23%
$ 14.57 million $ 1,439
Mar 16, 2 AM $ 0.00146
+0.27%
$ 14.61 million $ 15,478
Mar 16, 1 AM $ 0.00146
+0.00%
$ 14.61 million $ 15,001
Mar 15, 3 PM $ 0.00146
+0.41%
$ 14.64 million $ 14,900
Mar 15, 2 PM $ 0.00146
+0.16%
$ 14.64 million $ 13,937
Mar 15, 1 PM $ 0.00145
-0.06%
$ 14.54 million $ 13,388
Mar 15, 12 PM $ 0.00146
-0.01%
$ 14.59 million $ 12,724
Mar 15, 11 AM $ 0.00146
+0.50%
$ 14.64 million $ 12,072
Mar 15, 10 AM $ 0.00146
+0.37%
$ 14.61 million $ 11,493
Mar 15, 9 AM $ 0.00146
+0.74%
$ 14.63 million $ 11,166
Mar 15, 8 AM $ 0.00146
+0.27%
$ 14.59 million $ 10,807
Mar 15, 7 AM $ 0.00146
+0.37%
$ 14.62 million $ 10,253
Mar 15, 6 AM $ 0.00146
+0.42%
$ 14.62 million $ 9,638
Mar 15, 5 AM $ 0.00146
+0.34%
$ 14.61 million $ 8,915
Mar 15, 4 AM $ 0.00146
+0.61%
$ 14.64 million $ 8,237
Mar 15, 3 AM $ 0.00146
+0.13%
$ 14.61 million $ 7,686
Mar 14, 3 PM $ 0.00146
-0.05%
$ 14.58 million $ 7,091
Mar 14, 2 PM $ 0.00147
+0.57%
$ 14.66 million $ 6,420
Mar 14, 1 PM $ 0.00146
+0.45%
$ 14.63 million $ 5,857
Mar 14, 12 PM $ 0.00146
+0.10%
$ 14.63 million $ 5,286
Mar 14, 10 AM $ 0.00146
+0.23%
$ 14.61 million $ 5,041
Mar 14, 9 AM $ 0.00146
+0.46%
$ 14.62 million $ 4,327
Mar 14, 8 AM $ 0.00146
+0.35%
$ 14.61 million $ 3,782
Mar 14, 7 AM $ 0.00146
+0.34%
$ 14.6 million $ 3,555
Mar 14, 6 AM $ 0.00146
+0.37%
$ 14.62 million $ 2,855
Mar 14, 5 AM $ 0.00146
+0.50%
$ 14.62 million $ 2,613