Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.000565
+0.14%
$5.65 million $2,274
Apr 28, 3 AM $0.000564
-0.10%
$5.64 million $2,314
Apr 27, 3 PM $0.000583
+0.81%
$5.83 million $2,761
Apr 27, 2 PM $0.000582
+0.51%
$5.82 million $2,749
Apr 27, 1 PM $0.00058
-0.73%
$5.8 million $2,699
Apr 27, 12 PM $0.000588
+0.55%
$5.88 million $2,414
Apr 27, 11 AM $0.000586
+0.32%
$5.86 million $2,578
Apr 27, 10 AM $0.000585
+0.09%
$5.85 million $2,364
Apr 27, 9 AM $0.000586
+0.35%
$5.86 million $2,378
Apr 27, 8 AM $0.000585
+0.00%
$5.85 million $2,379
Apr 27, 6 AM $0.000588
+0.46%
$5.88 million $2,477
Apr 27, 5 AM $0.000586
+0.41%
$5.86 million $2,518
Apr 27, 4 AM $0.000584
+0.00%
$5.84 million $2,374
Apr 27, 3 AM $0.000586
+0.31%
$5.86 million $2,322
Apr 27, 2 AM $0.000585
-4.57%
$5.85 million $2,478
Apr 26, 3 PM $0.000616
+0.62%
$6.16 million $2,856
Apr 26, 2 PM $0.000616
+0.76%
$6.16 million $2,705
Apr 26, 1 PM $0.000615
+0.41%
$6.15 million $2,677
Apr 26, 12 PM $0.000614
+0.21%
$6.14 million $2,872
Apr 26, 11 AM $0.000616
+0.55%
$6.16 million $2,539
Apr 26, 10 AM $0.000613
+0.09%
$6.13 million $2,600
Apr 26, 9 AM $0.000615
+0.39%
$6.15 million $2,604
Apr 26, 8 AM $0.000613
+0.00%
$6.13 million $2,677
Apr 26, 7 AM $0.000613
+0.20%
$6.13 million $2,711
Apr 26, 6 AM $0.000615
+0.57%
$6.15 million $2,713
Apr 26, 5 AM $0.000613
+0.00%
$6.13 million $2,725
Apr 26, 4 AM $0.000613
+0.06%
$6.13 million $2,774
Apr 26, 3 AM $0.000613
+0.14%
$6.13 million $2,837
Apr 26, 2 AM $0.000614
-2.24%
$6.14 million $2,809
Apr 26, 1 AM $0.000642
+0.00%
$6.42 million $2,479
Apr 25, 3 PM $0.000658
+0.44%
$6.58 million $2,364
Apr 25, 2 PM $0.000659
+0.63%
$6.59 million $2,336
Apr 25, 1 PM $0.000655
-1.44%
$6.55 million $2,198
Apr 25, 12 PM $0.000666
+0.10%
$6.66 million $2,345
Apr 25, 11 AM $0.000668
+0.36%
$6.68 million $2,350
Apr 25, 10 AM $0.000666
+0.18%
$6.66 million $2,267
Apr 25, 9 AM $0.000669
+0.48%
$6.69 million $2,229
Apr 25, 8 AM $0.000667
+0.18%
$6.67 million $2,100
Apr 25, 7 AM $0.000667
+0.30%
$6.67 million $2,178
Apr 25, 6 AM $0.000668
+0.36%
$6.68 million $2,039
Apr 25, 5 AM $0.000668
+0.41%
$6.68 million $1,873
Apr 25, 4 AM $0.000666
+0.05%
$6.66 million $1,855
Apr 25, 3 AM $0.000668
+0.94%
$6.68 million $1,711
Apr 25, 2 AM $0.000664
-0.14%
$6.64 million $1,700
Apr 24, 3 PM $0.000668
+0.34%
$6.68 million $1,668
Apr 24, 1 PM $0.000667
+0.20%
$6.67 million $1,500
Apr 24, 12 PM $0.000668
+0.00%
$6.68 million $1,328
Apr 24, 11 AM $0.000671
+0.73%
$6.71 million $1,441
Apr 24, 10 AM $0.000667
-0.16%
$6.67 million $1,394
Apr 24, 9 AM $0.000668
+0.09%
$6.68 million $1,235