Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.000668
+0.05%
$6.68 million $1,364
Apr 24, 7 AM $0.000669
-0.09%
$6.69 million $1,386
Apr 24, 5 AM $0.000669
+0.00%
$6.69 million $1,439
Apr 24, 3 AM $0.000671
+0.30%
$6.71 million $1,577
Apr 24, 2 AM $0.000672
+0.58%
$6.72 million $1,489
Apr 24, 1 AM $0.000669
+0.22%
$6.69 million $1,388
Apr 23, 2 PM $0.000668
-0.05%
$6.68 million $1,560
Apr 23, 1 PM $0.000672
+0.48%
$6.72 million $1,379
Apr 23, 12 PM $0.000669
-0.41%
$6.69 million $1,498
Apr 23, 10 AM $0.00067
+0.19%
$6.7 million $1,579
Apr 23, 9 AM $0.000669
+0.07%
$6.69 million $1,583
Apr 23, 8 AM $0.000671
+0.33%
$6.71 million $1,469
Apr 23, 7 AM $0.000672
+0.51%
$6.72 million $1,420
Apr 23, 6 AM $0.000669
+0.10%
$6.69 million $1,382
Apr 23, 5 AM $0.000669
+0.02%
$6.69 million $1,447
Apr 23, 4 AM $0.000669
+0.17%
$6.69 million $1,477
Apr 23, 3 AM $0.00067
+0.09%
$6.7 million $1,526
Apr 23, 2 AM $0.000668
-0.04%
$6.68 million $1,575
Apr 22, 3 PM $0.000667
-0.23%
$6.67 million $1,540
Apr 22, 2 PM $0.000669
+0.27%
$6.69 million $1,493
Apr 22, 1 PM $0.000668
+0.04%
$6.68 million $1,582
Apr 22, 12 PM $0.00067
+0.52%
$6.7 million $1,609
Apr 22, 11 AM $0.000667
-0.02%
$6.67 million $1,497
Apr 22, 10 AM $0.000669
+0.23%
$6.69 million $1,569
Apr 22, 8 AM $0.000669
+0.21%
$6.69 million $1,481
Apr 22, 7 AM $0.000668
+0.13%
$6.68 million $1,541
Apr 22, 6 AM $0.000671
+0.62%
$6.71 million $1,408
Apr 22, 5 AM $0.000667
+0.15%
$6.67 million $1,486
Apr 22, 4 AM $0.000669
+0.37%
$6.69 million $1,370
Apr 22, 3 AM $0.000669
+0.21%
$6.69 million $1,141
Apr 21, 3 PM $0.000667
-0.06%
$6.67 million $1,184
Apr 21, 2 PM $0.000671
+0.55%
$6.71 million $1,309
Apr 21, 1 PM $0.00067
+0.46%
$6.7 million $1,607
Apr 21, 12 PM $0.00067
+0.39%
$6.7 million $1,506
Apr 21, 11 AM $0.000669
+0.12%
$6.69 million $1,653
Apr 21, 10 AM $0.000668
+0.03%
$6.68 million $1,740
Apr 21, 9 AM $0.000669
+0.00%
$6.69 million $1,805
Apr 21, 8 AM $0.00067
+0.16%
$6.7 million $1,825
Apr 21, 7 AM $0.000669
+0.08%
$6.69 million $1,940
Apr 21, 6 AM $0.000669
+0.09%
$6.69 million $2,057
Apr 21, 5 AM $0.00067
+0.17%
$6.7 million $1,929
Apr 21, 4 AM $0.000669
+0.10%
$6.69 million $2,020
Apr 21, 3 AM $0.000671
+0.33%
$6.71 million $2,174
Apr 21, 2 AM $0.00067
+0.00%
$6.7 million $2,186
Apr 20, 3 PM $0.000669
-1.95%
$6.69 million $3,055
Apr 20, 2 PM $0.000694
+0.18%
$6.94 million $2,907
Apr 20, 1 PM $0.000694
-0.10%
$6.94 million $2,648
Apr 20, 12 PM $0.000697
+1.51%
$6.97 million $2,925
Apr 20, 11 AM $0.000691
-0.33%
$6.91 million $2,912
Apr 20, 10 AM $0.000694
+0.38%
$6.94 million $2,686