DANK Historical Data

DANK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00146
+0.50%
$ 14.62 million $ 2,613
Mar 14, 4 AM $ 0.00146
+0.48%
$ 14.62 million $ 2,046
Mar 14, 3 AM $ 0.00145
+0.00%
$ 14.53 million $ 1,854
Mar 14, 2 AM $ 0.00146
+0.39%
$ 14.55 million $ 20,654
Mar 14, 1 AM $ 0.00145
+10.71%
$ 14.48 million $ 20,489
Mar 13, 7 PM $ 0.00131
+0.35%
$ 13.09 million $ 16,551
Mar 13, 6 PM $ 0.00131
-48.48%
$ 13.09 million $ 14,741
Mar 13, 4 PM $ 0.00265
-1.11%
$ 26.46 million $ 9,236
Mar 13, 3 PM $ 0.00269
-2.58%
$ 26.86 million $ 8,809
Mar 13, 2 PM $ 0.00276
+0.39%
$ 27.64 million $ 7,462
Mar 13, 1 PM $ 0.00275
+0.14%
$ 27.47 million $ 7,081
Mar 13, 12 PM $ 0.00275
-0.03%
$ 27.5 million $ 6,394
Mar 13, 11 AM $ 0.00276
+0.46%
$ 27.58 million $ 5,589
Mar 13, 10 AM $ 0.00275
+0.35%
$ 27.54 million $ 5,063
Mar 13, 9 AM $ 0.00275
+0.09%
$ 27.51 million $ 4,805
Mar 13, 8 AM $ 0.00275
+0.24%
$ 27.55 million $ 3,973
Mar 13, 7 AM $ 0.00276
+0.32%
$ 27.57 million $ 3,249
Mar 13, 6 AM $ 0.00275
+0.07%
$ 27.48 million $ 3,225
Mar 13, 5 AM $ 0.00275
+0.25%
$ 27.52 million $ 2,539
Mar 13, 4 AM $ 0.00275
+0.34%
$ 27.54 million $ 1,896
Mar 13, 3 AM $ 0.00279
-0.06%
$ 27.92 million $ 1,083
Mar 13, 2 AM $ 0.0028
+0.40%
$ 28.01 million $ 9,524
Mar 13, 1 AM $ 0.0028
+0.24%
$ 27.97 million $ 9,097
Mar 13, 12 AM $ 0.00279
+0.00%
$ 27.89 million $ 9,008
Mar 12, 3 PM $ 0.00282
-0.18%
$ 28.17 million $ 8,520
Mar 12, 2 PM $ 0.00283
+0.26%
$ 28.32 million $ 7,624
Mar 12, 1 PM $ 0.00283
-0.09%
$ 28.34 million $ 7,115
Mar 12, 12 PM $ 0.00285
+0.04%
$ 28.47 million $ 6,431
Mar 12, 11 AM $ 0.00284
+0.01%
$ 28.4 million $ 5,796
Mar 12, 10 AM $ 0.00285
-1.32%
$ 28.48 million $ 5,715
Mar 12, 9 AM $ 0.00289
+0.19%
$ 28.93 million $ 5,162
Mar 12, 8 AM $ 0.0029
+0.22%
$ 28.95 million $ 4,349
Mar 12, 7 AM $ 0.0029
+1.20%
$ 28.98 million $ 3,672
Mar 12, 6 AM $ 0.00287
+0.33%
$ 28.74 million $ 2,987
Mar 12, 5 AM $ 0.00287
+0.23%
$ 28.72 million $ 2,267
Mar 12, 4 AM $ 0.00287
-0.97%
$ 28.75 million $ 1,557
Mar 12, 3 AM $ 0.00291
+0.29%
$ 29.11 million $ 1,007
Mar 12, 2 AM $ 0.00291
-0.53%
$ 29.11 million $ 9,705
Mar 12, 1 AM $ 0.00293
+0.00%
$ 29.35 million $ 9,277
Mar 11, 3 PM $ 0.00293
+0.17%
$ 29.29 million $ 9,227
Mar 11, 2 PM $ 0.00293
+0.31%
$ 29.31 million $ 8,633
Mar 11, 1 PM $ 0.00293
+0.25%
$ 29.32 million $ 8,178
Mar 11, 12 PM $ 0.00293
+0.23%
$ 29.31 million $ 7,783
Mar 11, 11 AM $ 0.00293
+0.19%
$ 29.32 million $ 7,322
Mar 11, 10 AM $ 0.00293
+0.28%
$ 29.34 million $ 6,825
Mar 11, 9 AM $ 0.00293
+0.26%
$ 29.23 million $ 6,195
Mar 11, 8 AM $ 0.00293
+0.14%
$ 29.32 million $ 5,854
Mar 11, 7 AM $ 0.00293
+0.32%
$ 29.34 million $ 5,292
Mar 11, 6 AM $ 0.00293
+0.26%
$ 29.33 million $ 4,437
Mar 11, 5 AM $ 0.00293
+0.20%
$ 29.33 million $ 3,750