DANK Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000949
+1.42%
$ -- $ 7,922
Mar 31, 2026 $ 0.000942
+6.40%
$ -- $ 8,393
Mar 30, 2026 $ 0.000887
-8.07%
$ -- $ 9,034
Mar 29, 2026 $ 0.000966
-13.41%
$ -- $ 10,027
Mar 28, 2026 $ 0.00113
-14.02%
$ -- $ 9,629
Mar 27, 2026 $ 0.00133
+0.26%
$ -- $ 7,353
Mar 26, 2026 $ 0.00132
+0.25%
$ -- $ 13,612
Mar 25, 2026 $ 0.00133
+0.19%
$ -- $ 7,626
Mar 24, 2026 $ 0.00133
+2.02%
$ -- $ 8,319
Mar 23, 2026 $ 0.00131
+7.18%
$ -- $ 8,938
Mar 22, 2026 $ 0.00122
-2.19%
$ -- $ 7,703
Mar 21, 2026 $ 0.00125
-0.25%
$ -- $ 7,218
Mar 20, 2026 $ 0.00125
-6.24%
$ -- $ 8,457
Mar 19, 2026 $ 0.00134
-6.67%
$ -- $ 8,576
Mar 18, 2026 $ 0.00143
-0.07%
$ -- $ 7,666
Mar 17, 2026 $ 0.00144
-0.50%
$ -- $ 8,202
Mar 16, 2026 $ 0.00145
-0.63%
$ -- $ 8,682
Mar 15, 2026 $ 0.00146
+0.33%
$ -- $ 14,900
Mar 14, 2026 $ 0.00146
+11.47%
$ -- $ 7,091
Mar 13, 2026 $ 0.00131
-53.08%
$ 13.09 million $ 16,551
Mar 12, 2026 $ 0.00282
-4.01%
$ -- $ 8,520
Mar 11, 2026 $ 0.00293
+4.17%
$ -- $ 9,227
Mar 10, 2026 $ 0.00279
-1.57%
$ -- $ 9,588
Mar 9, 2026 $ 0.00284
-0.84%
$ -- $ 7,592
Mar 8, 2026 $ 0.00287
+4.35%
$ -- $ 9,994
Mar 7, 2026 $ 0.00276
-1.73%
$ -- $ 9,306
Mar 6, 2026 $ 0.0028
+9.52%
$ -- $ 10,824
Mar 5, 2026 $ 0.00257
-2.69%
$ -- $ 9,716
Mar 4, 2026 $ 0.00264
-0.94%
$ -- $ 7,941
Mar 3, 2026 $ 0.00267
+1.23%
$ -- $ 9,554
Mar 2, 2026 $ 0.00264
+0.56%
$ -- $ 21,041
Mar 1, 2026 $ 0.00261
+6.81%
$ 26.11 million $ 11,778
Feb 28, 2026 $ 0.00245
+8.51%
$ -- $ 11,717
Feb 27, 2026 $ 0.00224
-1.64%
$ -- $ 30,308
Feb 26, 2026 $ 0.00349
-18.32%
$ -- $ 16,005
Feb 25, 2026 $ 0.00427
+2.99%
$ -- $ 1,375
Feb 24, 2026 $ 0.00417
+1.28%
$ -- $ 19,960
Feb 23, 2026 $ 0.00412
+0.62%
$ -- $ 9,116
Feb 22, 2026 $ 0.00409
+1.50%
$ -- $ 14,990
Feb 21, 2026 $ 0.00403
+0.16%
$ -- $ 3,264
Feb 20, 2026 $ 0.00401
-0.75%
$ -- $ 13,821
Feb 19, 2026 $ 0.00411
-33.15%
$ -- $ 2,775
Feb 18, 2026 $ 0.00405
-0.32%
$ -- $ 8,562
Feb 17, 2026 $ 0.00404
+0.34%
$ -- $ 12,060
Feb 16, 2026 $ 0.00403
+1.80%
$ -- $ 9,761
Feb 15, 2026 $ 0.00396
+0.82%
$ -- $ 16,011
Feb 14, 2026 $ 0.00393
+1.12%
$ -- $ 11,934
Feb 13, 2026 $ 0.00389
-10.67%
$ 38.85 million $ 27,246
Feb 12, 2026 $ 0.00435
+0.24%
$ -- $ 1,832
Feb 11, 2026 $ 0.00435
+1.68%
$ -- $ 13,751