DANK Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000327
-0.51%
$ 3.27 million $ 388
Jun 24, 10 AM $ 0.00033
+0.00%
$ 3.3 million $ 354
Jun 24, 9 AM $ 0.000331
-0.57%
$ 3.31 million $ 385
Jun 24, 6 AM $ 0.000336
+0.00%
$ 3.36 million $ 330
Jun 24, 5 AM $ 0.000336
+0.00%
$ 3.36 million $ 319
Jun 24, 4 AM $ 0.000335
+0.55%
$ 3.35 million $ 295
Jun 23, 2 PM $ 0.000332
+0.00%
$ 3.32 million $ 332
Jun 23, 1 PM $ 0.000332
+0.34%
$ 3.32 million $ 391
Jun 23, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 345
Jun 23, 11 AM $ 0.000328
+0.00%
$ 3.28 million $ 282
Jun 23, 9 AM $ 0.000329
+0.00%
$ 3.29 million $ 284
Jun 23, 6 AM $ 0.000328
+0.42%
$ 3.28 million $ 345
Jun 23, 2 AM $ 0.000327
+0.04%
$ 3.27 million $ 390
Jun 23, 1 AM $ 0.000328
-0.34%
$ 3.28 million $ 339
Jun 22, 1 PM $ 0.000329
+0.00%
$ 3.29 million $ 235
Jun 22, 7 AM $ 0.000327
+0.00%
$ 3.27 million $ 230
Jun 22, 6 AM $ 0.000328
+0.00%
$ 3.28 million $ 262
Jun 22, 5 AM $ 0.000328
+0.00%
$ 3.28 million $ 224
Jun 22, 4 AM $ 0.000329
+0.17%
$ 3.29 million $ 227
Jun 21, 12 PM $ 0.000328
+0.00%
$ 3.28 million $ 300
Jun 21, 6 AM $ 0.000329
+0.18%
$ 3.29 million $ 281
Jun 21, 5 AM $ 0.000328
+0.00%
$ 3.28 million $ 277
Jun 21, 3 AM $ 0.000326
-0.19%
$ 3.26 million $ 232
Jun 21, 1 AM $ 0.00033
+0.00%
$ 3.3 million $ 214
Jun 20, 3 PM $ 0.00033
+0.00%
$ 3.3 million $ 200
Jun 20, 2 PM $ 0.00033
+0.00%
$ 3.3 million $ 203
Jun 20, 1 PM $ 0.00033
+0.00%
$ 3.3 million $ 196
Jun 20, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 212
Jun 20, 11 AM $ 0.000331
+0.00%
$ 3.31 million $ 197
Jun 20, 9 AM $ 0.000331
+0.00%
$ 3.31 million $ 221
Jun 20, 7 AM $ 0.000329
+0.00%
$ 3.29 million $ 275
Jun 20, 6 AM $ 0.000329
+0.00%
$ 3.29 million $ 281
Jun 20, 3 AM $ 0.000328
+0.00%
$ -- $ 361
Jun 20, 2 AM $ 0.000328
-0.37%
$ 3.28 million $ 355
Jun 19, 1 PM $ 0.000331
+0.00%
$ -- $ 337
Jun 19, 11 AM $ 0.00033
+0.00%
$ 3.3 million $ 350
Jun 19, 10 AM $ 0.000329
+0.24%
$ 3.29 million $ 320
Jun 19, 9 AM $ 0.000328
-0.27%
$ 3.28 million $ 304
Jun 19, 6 AM $ 0.000329
-0.17%
$ 3.29 million $ 281
Jun 19, 4 AM $ 0.000327
+0.00%
$ 3.27 million $ 292
Jun 19, 1 AM $ 0.000328
+0.00%
$ 3.28 million $ 254
Jun 18, 12 PM $ 0.000326
+0.00%
$ 3.26 million $ 349
Jun 18, 9 AM $ 0.000328
+0.00%
$ 3.28 million $ 364
Jun 18, 8 AM $ 0.000327
-0.12%
$ 3.27 million $ 396
Jun 18, 6 AM $ 0.000326
+0.00%
$ 3.26 million $ 333
Jun 18, 4 AM $ 0.000326
+0.00%
$ 3.26 million $ 291
Jun 18, 3 AM $ 0.000326
+0.00%
$ 3.26 million $ 283
Jun 17, 2 PM $ 0.000326
+0.18%
$ 3.26 million $ 310
Jun 17, 1 PM $ 0.000327
-0.19%
$ 3.27 million $ 253
Jun 17, 12 PM $ 0.000329
+0.00%
$ 3.29 million $ 289