Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.00013
+0.00%
$1.3 million $39
Sep 13, 4 AM $0.00013
+0.00%
$1.3 million $29
Sep 13, 2 AM $0.00013
+0.00%
$1.3 million $31
Sep 12, 2 PM $0.00013
+0.00%
$1.3 million $23
Sep 12, 7 AM $0.00013
+0.19%
$1.3 million $45
Sep 12, 3 AM $0.00013
+0.00%
$1.3 million $45
Sep 11, 11 AM $0.00013
+0.09%
$1.3 million $103
Sep 11, 8 AM $0.00013
+0.12%
$1.3 million $108
Sep 11, 7 AM $0.00013
+0.00%
$1.3 million $92
Sep 11, 5 AM $0.00013
+0.00%
$1.3 million $107
Sep 11, 2 AM $0.000131
+0.00%
$1.31 million $111
Sep 10, 3 PM $0.000131
+0.00%
$1.31 million $107
Sep 10, 2 PM $0.000131
+0.16%
$1.31 million $98
Sep 10, 12 PM $0.000131
+0.00%
$1.31 million $64
Sep 10, 10 AM $0.00013
+0.17%
$1.3 million $55
Sep 10, 8 AM $0.00013
+0.00%
$1.3 million $68
Sep 10, 6 AM $0.00013
+0.00%
$1.3 million $62
Sep 10, 5 AM $0.00013
+0.16%
$1.3 million $66
Sep 10, 3 AM $0.00013
+0.13%
$1.3 million $93
Sep 9, 2 PM $0.00013
+0.00%
$-- $100
Sep 9, 10 AM $0.00013
+0.00%
$1.3 million $116
Sep 9, 9 AM $0.00013
-0.13%
$1.3 million $109
Sep 9, 6 AM $0.000131
+0.04%
$1.31 million $133
Sep 9, 5 AM $0.000131
-0.37%
$1.31 million $94
Sep 9, 2 AM $0.000131
+0.00%
$1.31 million $93
Sep 9, 1 AM $0.000131
+0.00%
$1.31 million $84
Sep 8, 2 PM $0.000131
+0.00%
$1.31 million $268
Sep 8, 12 PM $0.000131
+0.00%
$1.31 million $258
Sep 8, 11 AM $0.000131
+0.12%
$1.31 million $251
Sep 8, 9 AM $0.000131
+0.16%
$1.31 million $234
Sep 8, 7 AM $0.000131
-0.13%
$1.31 million $212
Sep 8, 5 AM $0.000131
+0.00%
$1.31 million $215
Sep 8, 2 AM $0.000131
+0.00%
$1.31 million $215
Sep 7, 5 PM $0.00013
+0.59%
$1.3 million $219
Sep 7, 6 AM $0.000134
-0.04%
$1.34 million $77
Sep 7, 4 AM $0.000134
+0.00%
$1.34 million $70
Sep 7, 2 AM $0.000134
+0.19%
$1.34 million $83
Sep 6, 2 PM $0.000134
+0.00%
$1.34 million $97
Sep 6, 11 AM $0.000134
+0.00%
$1.34 million $113
Sep 6, 10 AM $0.000134
+0.00%
$1.34 million $104
Sep 6, 7 AM $0.000134
+0.00%
$1.34 million $187
Sep 6, 5 AM $0.000134
+0.16%
$1.34 million $183
Sep 6, 4 AM $0.000134
+0.12%
$1.34 million $180
Sep 6, 3 AM $0.000134
+0.00%
$1.34 million $163
Sep 5, 4 PM $0.000134
+0.00%
$1.34 million $193
Sep 5, 2 PM $0.000134
-0.10%
$1.34 million $184
Sep 5, 9 AM $0.000135
+0.00%
$1.35 million $171
Sep 5, 8 AM $0.000135
-0.47%
$1.35 million $174
Sep 5, 6 AM $0.000136
+0.00%
$1.36 million $92
Sep 5, 4 AM $0.000137
+0.00%
$1.37 million $80