DANK Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000485
+0.00%
$ 4.85 million $ 2,366
May 2, 6 AM $ 0.000434
-1.32%
$ 4.34 million $ 2,896
May 2, 5 AM $ 0.000442
+0.63%
$ 4.42 million $ 2,612
May 2, 4 AM $ 0.000441
+0.43%
$ 4.41 million $ 2,298
May 2, 3 AM $ 0.000441
-12.38%
$ 4.41 million $ 2,400
May 2, 2 AM $ 0.000505
+0.00%
$ 5.05 million $ 2,033
May 1, 3 PM $ 0.000513
-0.50%
$ 5.13 million $ 2,623
May 1, 2 PM $ 0.000517
+2.68%
$ 5.17 million $ 2,760
May 1, 1 PM $ 0.000505
-0.87%
$ 5.05 million $ 2,633
May 1, 12 PM $ 0.000512
+1.39%
$ 5.12 million $ 2,495
May 1, 11 AM $ 0.000506
+0.17%
$ 5.06 million $ 2,919
May 1, 10 AM $ 0.000505
+1.65%
$ 5.05 million $ 2,908
May 1, 9 AM $ 0.000498
+0.19%
$ 4.98 million $ 2,742
May 1, 8 AM $ 0.000499
+0.49%
$ 4.99 million $ 2,671
May 1, 7 AM $ 0.000497
-1.17%
$ 4.97 million $ 2,632
May 1, 6 AM $ 0.000505
+1.99%
$ 5.05 million $ 2,568
May 1, 5 AM $ 0.0005
+0.00%
$ 5 million $ 2,655
May 1, 4 AM $ 0.000529
+0.57%
$ 5.29 million $ 2,586
May 1, 3 AM $ 0.000528
+7.15%
$ 5.28 million $ 2,301
May 1, 2 AM $ 0.000495
-2.42%
$ 4.95 million $ 2,506
May 1, 1 AM $ 0.000507
+0.00%
$ 5.07 million $ 2,842
Apr 30, 6 PM $ 0.000627
+0.00%
$ 6.27 million $ 3,308
Apr 30, 3 PM $ 0.000614
-1.34%
$ 6.14 million $ 3,022
Apr 30, 2 PM $ 0.000624
+19.01%
$ 6.24 million $ 2,860
Apr 30, 1 PM $ 0.000636
+18.93%
$ 6.36 million $ 2,741
Apr 30, 12 PM $ 0.000651
+15.27%
$ 6.51 million $ 2,280
Apr 30, 11 AM $ 0.000565
+0.00%
$ 5.65 million $ 2,692
Apr 30, 10 AM $ 0.000695
+0.34%
$ 6.95 million $ 2,714
Apr 30, 9 AM $ 0.000693
+0.05%
$ 6.93 million $ 2,876
Apr 30, 8 AM $ 0.000695
+0.00%
$ 6.95 million $ 2,085
Apr 30, 7 AM $ 0.000516
+0.26%
$ 5.16 million $ 2,216
Apr 30, 6 AM $ 0.000516
+0.32%
$ 5.16 million $ 2,161
Apr 30, 5 AM $ 0.000515
-0.08%
$ 5.15 million $ 2,193
Apr 30, 4 AM $ 0.000517
+0.46%
$ 5.17 million $ 2,937
Apr 30, 3 AM $ 0.000517
+0.72%
$ 5.17 million $ 2,853
Apr 30, 2 AM $ 0.000515
+0.17%
$ 5.15 million $ 2,817
Apr 30, 1 AM $ 0.000516
+0.00%
$ 5.16 million $ 2,883
Apr 29, 3 PM $ 0.000532
+0.78%
$ 5.32 million $ 2,513
Apr 29, 2 PM $ 0.000527
-0.17%
$ 5.27 million $ 2,314
Apr 29, 1 PM $ 0.000534
+0.86%
$ 5.34 million $ 2,342
Apr 29, 12 PM $ 0.000531
+0.44%
$ 5.31 million $ 2,304
Apr 29, 11 AM $ 0.000529
+0.00%
$ 5.29 million $ 2,145
Apr 29, 10 AM $ 0.000533
+0.67%
$ 5.33 million $ 2,305
Apr 29, 9 AM $ 0.000531
+0.23%
$ 5.31 million $ 2,311
Apr 29, 7 AM $ 0.000531
+0.27%
$ 5.31 million $ 2,563
Apr 29, 6 AM $ 0.00053
+0.25%
$ 5.3 million $ 2,540
Apr 29, 5 AM $ 0.000529
-6.32%
$ 5.29 million $ 2,833
Apr 29, 4 AM $ 0.000565
+0.08%
$ 5.65 million $ 2,279
Apr 29, 3 AM $ 0.000566
+0.18%
$ 5.66 million $ 2,159
Apr 29, 2 AM $ 0.000567
+0.47%
$ 5.67 million $ 2,005