Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.000694
+0.38%
$6.94 million $2,686
Apr 20, 9 AM $0.000692
-0.25%
$6.92 million $2,686
Apr 20, 8 AM $0.000692
-0.06%
$6.92 million $2,659
Apr 20, 7 AM $0.000695
+0.44%
$6.95 million $2,680
Apr 20, 6 AM $0.000695
+0.34%
$6.95 million $2,565
Apr 20, 5 AM $0.000695
+0.43%
$6.95 million $2,607
Apr 20, 4 AM $0.000692
-0.36%
$6.92 million $3,327
Apr 20, 3 AM $0.000696
+0.27%
$6.96 million $3,633
Apr 20, 2 AM $0.000694
+0.00%
$6.94 million $3,162
Apr 19, 3 PM $0.000754
+0.19%
$7.54 million $3,545
Apr 19, 2 PM $0.000756
+0.32%
$7.56 million $3,433
Apr 19, 1 PM $0.000757
+0.22%
$7.57 million $3,358
Apr 19, 12 PM $0.000758
+0.08%
$7.58 million $3,255
Apr 19, 11 AM $0.000758
+0.20%
$7.58 million $3,177
Apr 19, 10 AM $0.000757
+0.02%
$7.57 million $3,280
Apr 19, 9 AM $0.00076
+0.38%
$7.6 million $3,228
Apr 19, 8 AM $0.000761
+0.47%
$7.61 million $3,172
Apr 19, 7 AM $0.00076
+0.36%
$7.6 million $3,052
Apr 19, 6 AM $0.000758
+0.11%
$7.58 million $3,114
Apr 19, 5 AM $0.000758
-5.95%
$7.58 million $3,191
Apr 19, 4 AM $0.000833
-0.08%
$8.33 million $2,268
Apr 19, 3 AM $0.000834
-0.15%
$8.34 million $2,888
Apr 19, 2 AM $0.000836
+0.16%
$8.36 million $2,804
Apr 19, 1 AM $0.000836
+0.00%
$8.36 million $2,895
Apr 18, 3 PM $0.000878
+0.19%
$8.78 million $2,179
Apr 18, 2 PM $0.000882
+0.59%
$8.82 million $2,239
Apr 18, 1 PM $0.000877
-0.28%
$8.77 million $2,221
Apr 18, 12 PM $0.000879
+0.29%
$8.79 million $2,242
Apr 18, 11 AM $0.000881
+0.42%
$8.81 million $2,281
Apr 18, 10 AM $0.000877
-0.24%
$8.77 million $2,160
Apr 18, 9 AM $0.00088
+0.18%
$8.8 million $2,211
Apr 18, 8 AM $0.000882
+0.40%
$8.82 million $2,327
Apr 18, 7 AM $0.00088
+0.23%
$8.8 million $2,251
Apr 18, 6 AM $0.000882
+0.53%
$8.82 million $2,186
Apr 18, 5 AM $0.000879
+0.07%
$8.79 million $2,351
Apr 18, 4 AM $0.000878
-0.15%
$8.78 million $2,597
Apr 18, 3 AM $0.000918
-0.04%
$9.18 million $2,001
Apr 17, 3 PM $0.000919
+0.37%
$9.19 million $1,999
Apr 17, 2 PM $0.000918
+0.12%
$9.18 million $2,740
Apr 17, 1 PM $0.000919
+0.05%
$9.19 million $2,653
Apr 17, 12 PM $0.000922
+0.26%
$9.22 million $2,568
Apr 17, 11 AM $0.000921
+0.49%
$9.21 million $2,372
Apr 17, 9 AM $0.000919
+0.30%
$9.19 million $2,780
Apr 17, 8 AM $0.000917
-0.37%
$9.17 million $2,875
Apr 17, 7 AM $0.000917
-0.01%
$9.17 million $2,896
Apr 17, 6 AM $0.000928
+0.08%
$9.28 million $2,796
Apr 17, 5 AM $0.000928
+0.08%
$9.28 million $2,749
Apr 17, 4 AM $0.000928
-0.17%
$9.28 million $2,518
Apr 16, 3 PM $0.000929
+0.23%
$9.29 million $2,471
Apr 16, 2 PM $0.000928
-0.05%
$9.28 million $1,903