DANK Historical Data

DANK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00293
+0.32%
$ 29.33 million $ 3,249
Mar 11, 3 AM $ 0.00294
-0.22%
$ 29.37 million $ 2,796
Mar 11, 2 AM $ 0.00295
+5.53%
$ 29.54 million $ 12,809
Mar 11, 1 AM $ 0.00281
-0.03%
$ 28.09 million $ 10,413
Mar 11, 12 AM $ 0.00282
+0.17%
$ 28.16 million $ 10,174
Mar 10, 4 PM $ 0.00279
-0.01%
$ 27.94 million $ 9,588
Mar 10, 3 PM $ 0.0028
-0.18%
$ 28.04 million $ 8,529
Mar 10, 2 PM $ 0.00281
+0.65%
$ 28.14 million $ 6,979
Mar 10, 1 PM $ 0.0028
+0.05%
$ 27.98 million $ 6,428
Mar 10, 12 PM $ 0.00281
+0.17%
$ 28.05 million $ 5,786
Mar 10, 11 AM $ 0.00281
+0.41%
$ 28.11 million $ 5,042
Mar 10, 10 AM $ 0.00279
-0.91%
$ 27.92 million $ 4,041
Mar 10, 9 AM $ 0.00283
-0.09%
$ 28.26 million $ 3,225
Mar 10, 8 AM $ 0.00284
+0.25%
$ 28.38 million $ 2,819
Mar 10, 7 AM $ 0.00284
+0.33%
$ 28.4 million $ 2,644
Mar 10, 6 AM $ 0.00284
+0.43%
$ 28.41 million $ 2,335
Mar 10, 5 AM $ 0.00284
+0.21%
$ 28.37 million $ 1,918
Mar 10, 4 AM $ 0.00284
+0.43%
$ 28.41 million $ 1,748
Mar 10, 3 AM $ 0.00284
+0.16%
$ 28.36 million $ 1,496
Mar 10, 2 AM $ 0.00284
+0.50%
$ 28.42 million $ 8,828
Mar 10, 1 AM $ 0.00283
-0.13%
$ 28.34 million $ 8,184
Mar 9, 3 PM $ 0.00284
+0.00%
$ 28.39 million $ 7,592
Mar 9, 1 PM $ 0.00283
+0.16%
$ 28.35 million $ 7,493
Mar 9, 12 PM $ 0.00284
+0.36%
$ 28.39 million $ 7,121
Mar 9, 11 AM $ 0.00284
-0.83%
$ 28.37 million $ 6,805
Mar 9, 10 AM $ 0.00287
+0.31%
$ 28.67 million $ 5,715
Mar 9, 9 AM $ 0.00287
+0.27%
$ 28.67 million $ 5,318
Mar 9, 8 AM $ 0.00286
+0.48%
$ 28.65 million $ 5,051
Mar 9, 7 AM $ 0.00286
+0.24%
$ 28.6 million $ 4,415
Mar 9, 6 AM $ 0.00286
+0.38%
$ 28.62 million $ 3,521
Mar 9, 5 AM $ 0.00286
+0.25%
$ 28.59 million $ 3,268
Mar 9, 4 AM $ 0.00286
+0.01%
$ 28.63 million $ 2,440
Mar 9, 3 AM $ 0.00285
-0.27%
$ 28.53 million $ 1,869
Mar 9, 2 AM $ 0.00285
-0.09%
$ 28.5 million $ 11,369
Mar 9, 1 AM $ 0.00286
+0.17%
$ 28.58 million $ 10,736
Mar 9, 12 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,945
Mar 8, 3 PM $ 0.00287
+0.45%
$ 28.65 million $ 9,994
Mar 8, 2 PM $ 0.00286
+0.28%
$ 28.61 million $ 9,474
Mar 8, 1 PM $ 0.00286
+0.38%
$ 28.61 million $ 8,916
Mar 8, 12 PM $ 0.00286
+0.17%
$ 28.6 million $ 8,232
Mar 8, 11 AM $ 0.00286
+0.45%
$ 28.63 million $ 7,535
Mar 8, 10 AM $ 0.00279
-0.01%
$ 27.89 million $ 6,593
Mar 8, 9 AM $ 0.0028
+0.24%
$ 27.98 million $ 6,026
Mar 8, 8 AM $ 0.0028
+1.11%
$ 28 million $ 5,381
Mar 8, 7 AM $ 0.00277
+0.60%
$ 27.69 million $ 4,509
Mar 8, 6 AM $ 0.00276
+0.34%
$ 27.6 million $ 3,172
Mar 8, 5 AM $ 0.00276
+0.27%
$ 27.59 million $ 2,492
Mar 8, 4 AM $ 0.00276
+0.18%
$ 27.6 million $ 1,762
Mar 8, 3 AM $ 0.00276
+0.01%
$ 27.62 million $ 1,372
Mar 8, 2 AM $ 0.00276
+0.21%
$ 27.56 million $ 10,068