DANK Historical Data

DANK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00276
+0.21%
$ 27.56 million $ 10,068
Mar 8, 1 AM $ 0.00275
+0.00%
$ 27.46 million $ 9,471
Mar 7, 3 PM $ 0.00276
+0.76%
$ 27.57 million $ 9,306
Mar 7, 2 PM $ 0.00274
+0.10%
$ 27.43 million $ 8,150
Mar 7, 1 PM $ 0.00275
+0.32%
$ 27.47 million $ 7,699
Mar 7, 12 PM $ 0.00275
+0.24%
$ 27.45 million $ 7,434
Mar 7, 11 AM $ 0.00275
+0.35%
$ 27.49 million $ 6,692
Mar 7, 10 AM $ 0.00275
+0.27%
$ 27.45 million $ 6,011
Mar 7, 9 AM $ 0.00275
+0.25%
$ 27.46 million $ 5,086
Mar 7, 8 AM $ 0.00275
+0.33%
$ 27.49 million $ 4,060
Mar 7, 7 AM $ 0.00275
+0.27%
$ 27.47 million $ 3,663
Mar 7, 6 AM $ 0.00275
+0.34%
$ 27.48 million $ 3,109
Mar 7, 5 AM $ 0.00275
+0.35%
$ 27.48 million $ 2,498
Mar 7, 4 AM $ 0.00275
-1.91%
$ 27.45 million $ 1,814
Mar 7, 3 AM $ 0.00281
+0.36%
$ 28.08 million $ 614
Mar 7, 2 AM $ 0.0028
-0.04%
$ 28.05 million $ 11,208
Mar 6, 3 PM $ 0.0028
+0.16%
$ 28.02 million $ 10,824
Mar 6, 2 PM $ 0.00281
+0.23%
$ 28.07 million $ 9,547
Mar 6, 1 PM $ 0.00281
+0.19%
$ 28.11 million $ 8,788
Mar 6, 12 PM $ 0.0028
-0.01%
$ 28 million $ 8,412
Mar 6, 11 AM $ 0.00281
+0.28%
$ 28.09 million $ 7,966
Mar 6, 10 AM $ 0.00281
-0.03%
$ 28.08 million $ 7,862
Mar 6, 9 AM $ 0.0028
-0.20%
$ 28.01 million $ 7,058
Mar 6, 8 AM $ 0.00282
+0.33%
$ 28.16 million $ 5,970
Mar 6, 7 AM $ 0.00281
+0.27%
$ 28.13 million $ 5,486
Mar 6, 6 AM $ 0.0028
+0.50%
$ 28.04 million $ 4,857
Mar 6, 5 AM $ 0.00278
+7.09%
$ 27.84 million $ 4,293
Mar 6, 4 AM $ 0.00261
+0.44%
$ 26.11 million $ 1,702
Mar 6, 3 AM $ 0.00261
+0.59%
$ 26.09 million $ 1,294
Mar 6, 2 AM $ 0.00256
+0.00%
$ 25.59 million $ 10,099
Mar 5, 4 PM $ 0.00257
+0.00%
$ -- $ 9,716
Mar 5, 3 PM $ 0.00256
-0.35%
$ 25.63 million $ 9,716
Mar 5, 2 PM $ 0.00258
-1.29%
$ 25.77 million $ 8,643
Mar 5, 1 PM $ 0.00262
+0.46%
$ 26.2 million $ 7,712
Mar 5, 12 PM $ 0.00262
+0.50%
$ 26.17 million $ 6,942
Mar 5, 11 AM $ 0.00261
+0.07%
$ 26.1 million $ 6,269
Mar 5, 10 AM $ 0.00262
+0.14%
$ 26.15 million $ 6,002
Mar 5, 9 AM $ 0.00264
+0.00%
$ 26.44 million $ 5,477
Mar 5, 8 AM $ 0.00265
+0.21%
$ 26.5 million $ 5,225
Mar 5, 7 AM $ 0.00265
+0.31%
$ 26.52 million $ 4,520
Mar 5, 6 AM $ 0.00265
+0.31%
$ 26.52 million $ 3,434
Mar 5, 5 AM $ 0.00265
+0.24%
$ 26.5 million $ 2,594
Mar 5, 4 AM $ 0.00265
+0.27%
$ 26.5 million $ 1,689
Mar 5, 3 AM $ 0.00265
-0.08%
$ 26.5 million $ 1,021
Mar 5, 2 AM $ 0.00265
+0.16%
$ 26.5 million $ 10,921
Mar 5, 1 AM $ 0.00265
+0.31%
$ 26.53 million $ 10,662
Mar 4, 1 PM $ 0.00264
-0.12%
$ 26.37 million $ 7,941
Mar 4, 12 PM $ 0.00265
-0.33%
$ 26.47 million $ 7,822
Mar 4, 11 AM $ 0.00265
+0.00%
$ 26.54 million $ 6,968
Mar 4, 9 AM $ 0.00266
+0.11%
$ 26.62 million $ 4,882