Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.000927
+0.04%
$9.27 million $2,592
Apr 16, 10 AM $0.000929
+0.32%
$9.29 million $2,500
Apr 16, 9 AM $0.000928
+0.09%
$9.28 million $2,338
Apr 16, 8 AM $0.000928
+0.13%
$9.28 million $2,349
Apr 16, 7 AM $0.000929
+0.22%
$9.29 million $2,422
Apr 16, 6 AM $0.00093
+0.34%
$9.3 million $2,274
Apr 16, 5 AM $0.000931
+0.28%
$9.31 million $2,429
Apr 16, 4 AM $0.00093
+0.00%
$9.3 million $2,321
Apr 16, 3 AM $0.000931
+0.00%
$9.31 million $2,444
Apr 15, 3 PM $0.000929
-0.01%
$9.29 million $2,826
Apr 15, 2 PM $0.000936
+0.84%
$9.36 million $2,784
Apr 15, 1 PM $0.000932
+0.51%
$9.32 million $2,659
Apr 15, 12 PM $0.000931
+0.22%
$9.31 million $2,572
Apr 15, 11 AM $0.000928
+0.10%
$9.28 million $2,568
Apr 15, 10 AM $0.000929
+0.18%
$9.29 million $2,738
Apr 15, 9 AM $0.000931
+0.42%
$9.31 million $2,787
Apr 15, 8 AM $0.000928
-0.15%
$9.28 million $2,814
Apr 15, 7 AM $0.000933
+0.33%
$9.33 million $2,856
Apr 15, 6 AM $0.000929
-0.13%
$9.29 million $2,943
Apr 15, 5 AM $0.000933
+0.70%
$9.33 million $2,973
Apr 15, 4 AM $0.000928
-0.49%
$9.28 million $2,933
Apr 15, 2 AM $0.000933
-0.46%
$9.33 million $3,092
Apr 14, 3 PM $0.00094
+0.29%
$9.4 million $3,037
Apr 14, 2 PM $0.000938
+0.41%
$9.38 million $3,069
Apr 14, 1 PM $0.000935
-0.05%
$9.35 million $2,999
Apr 14, 12 PM $0.000936
+0.44%
$9.36 million $3,297
Apr 14, 11 AM $0.000934
-0.11%
$9.34 million $3,260
Apr 14, 10 AM $0.000938
+0.25%
$9.38 million $3,257
Apr 14, 9 AM $0.000942
+1.33%
$9.42 million $3,272
Apr 14, 8 AM $0.000933
-4.06%
$9.33 million $3,540
Apr 14, 7 AM $0.000971
+3.71%
$9.71 million $3,399
Apr 14, 6 AM $0.000939
+0.76%
$9.39 million $3,497
Apr 14, 5 AM $0.000932
-0.05%
$9.32 million $3,564
Apr 14, 4 AM $0.000936
+0.32%
$9.36 million $3,485
Apr 14, 3 AM $0.000936
+0.27%
$9.36 million $3,528
Apr 14, 2 AM $0.000936
-0.11%
$9.36 million $3,382
Apr 13, 3 PM $0.00094
+0.92%
$9.4 million $3,461
Apr 13, 2 PM $0.000938
+0.62%
$9.38 million $3,258
Apr 13, 1 PM $0.000937
+0.50%
$9.37 million $3,298
Apr 13, 12 PM $0.000937
+0.51%
$9.37 million $3,155
Apr 13, 11 AM $0.000935
+0.35%
$9.35 million $3,156
Apr 13, 10 AM $0.000935
+0.19%
$9.35 million $3,131
Apr 13, 9 AM $0.000938
+0.53%
$9.38 million $3,196
Apr 13, 8 AM $0.000938
+0.57%
$9.38 million $3,137
Apr 13, 7 AM $0.000934
+0.17%
$9.34 million $3,145
Apr 13, 6 AM $0.000936
+0.48%
$9.36 million $3,110
Apr 13, 5 AM $0.000936
+0.31%
$9.36 million $3,114
Apr 13, 4 AM $0.000937
+0.55%
$9.37 million $3,236
Apr 13, 3 AM $0.000937
+0.00%
$9.37 million $3,104
Apr 13, 2 AM $0.000934
+0.07%
$9.34 million $3,346