DANK Historical Data

DANK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00266
+0.11%
$ 26.62 million $ 4,882
Mar 4, 8 AM $ 0.00266
+0.27%
$ 26.58 million $ 4,546
Mar 4, 7 AM $ 0.00266
+0.05%
$ 26.63 million $ 3,609
Mar 4, 6 AM $ 0.00266
+0.34%
$ 26.62 million $ 2,817
Mar 4, 5 AM $ 0.00266
+0.27%
$ 26.6 million $ 2,050
Mar 4, 4 AM $ 0.00266
+0.36%
$ 26.63 million $ 1,553
Mar 4, 3 AM $ 0.00266
+0.37%
$ 26.61 million $ 976
Mar 4, 2 AM $ 0.00266
-0.10%
$ 26.59 million $ 10,311
Mar 3, 3 PM $ 0.00267
+0.25%
$ 26.68 million $ 9,554
Mar 3, 2 PM $ 0.00266
-0.10%
$ 26.62 million $ 9,464
Mar 3, 1 PM $ 0.00266
-0.15%
$ 26.64 million $ 9,059
Mar 3, 12 PM $ 0.00268
+0.29%
$ 26.78 million $ 7,988
Mar 3, 11 AM $ 0.00268
+0.03%
$ 26.79 million $ 7,082
Mar 3, 10 AM $ 0.00267
+1.25%
$ 26.69 million $ 6,388
Mar 3, 9 AM $ 0.00264
-0.24%
$ 26.37 million $ 5,029
Mar 3, 8 AM $ 0.00265
+0.35%
$ 26.5 million $ 4,563
Mar 3, 7 AM $ 0.00265
+0.32%
$ 26.49 million $ 4,428
Mar 3, 6 AM $ 0.00265
+0.43%
$ 26.53 million $ 3,791
Mar 3, 5 AM $ 0.00265
+0.37%
$ 26.52 million $ 2,916
Mar 3, 4 AM $ 0.00265
+0.38%
$ 26.52 million $ 2,152
Mar 3, 3 AM $ 0.00265
+0.43%
$ 26.51 million $ 1,750
Mar 3, 2 AM $ 0.00265
+0.56%
$ 26.45 million $ 22,314
Mar 3, 1 AM $ 0.00264
+0.09%
$ 26.38 million $ 21,448
Mar 2, 3 PM $ 0.00264
+0.44%
$ 26.41 million $ 21,041
Mar 2, 2 PM $ 0.00264
+0.12%
$ 26.38 million $ 20,100
Mar 2, 1 PM $ 0.00264
+0.29%
$ 26.41 million $ 19,517
Mar 2, 12 PM $ 0.00264
+0.34%
$ 26.43 million $ 18,996
Mar 2, 11 AM $ 0.00264
+0.25%
$ 26.4 million $ 18,234
Mar 2, 10 AM $ 0.00264
+0.34%
$ 26.43 million $ 17,943
Mar 2, 9 AM $ 0.00264
+0.37%
$ 26.42 million $ 17,378
Mar 2, 8 AM $ 0.00264
+0.81%
$ 26.43 million $ 16,265
Mar 2, 7 AM $ 0.00263
+0.38%
$ 26.32 million $ 14,903
Mar 2, 6 AM $ 0.00263
+0.36%
$ 26.32 million $ 14,146
Mar 2, 5 AM $ 0.00263
+0.25%
$ 26.29 million $ 13,444
Mar 2, 4 AM $ 0.00263
+0.39%
$ 26.31 million $ 13,271
Mar 2, 3 AM $ 0.00263
+0.16%
$ 26.3 million $ 12,524
Mar 1, 6 PM $ 0.00261
+0.00%
$ 26.11 million $ 11,778
Mar 1, 3 PM $ 0.00262
-0.31%
$ 26.17 million $ 11,677
Mar 1, 2 PM $ 0.00261
+6.58%
$ 26.14 million $ 10,585
Mar 1, 1 PM $ 0.00246
-0.05%
$ 24.57 million $ 8,106
Mar 1, 12 PM $ 0.00246
+0.36%
$ 24.65 million $ 6,827
Mar 1, 11 AM $ 0.00246
-0.02%
$ 24.62 million $ 6,107
Mar 1, 10 AM $ 0.00246
+0.32%
$ 24.64 million $ 5,547
Mar 1, 9 AM $ 0.00246
+0.26%
$ 24.65 million $ 4,725
Mar 1, 8 AM $ 0.00246
+0.25%
$ 24.64 million $ 3,853
Mar 1, 7 AM $ 0.00246
+0.32%
$ 24.65 million $ 3,079
Mar 1, 6 AM $ 0.00247
+0.35%
$ 24.67 million $ 1,970
Mar 1, 5 AM $ 0.00247
+0.00%
$ 24.66 million $ 1,345
Mar 1, 4 AM $ 0.00247
+0.00%
$ 24.65 million $ 955
Mar 1, 3 AM $ 0.00246
+0.80%
$ 24.64 million $ 671