Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.000936
-0.05%
$9.36 million $3,294
Apr 12, 3 PM $0.000939
+0.63%
$9.39 million $3,212
Apr 12, 2 PM $0.000938
+0.61%
$9.38 million $3,397
Apr 12, 1 PM $0.000936
+0.41%
$9.36 million $3,192
Apr 12, 12 PM $0.000935
+0.12%
$9.35 million $3,166
Apr 12, 11 AM $0.000938
+0.53%
$9.38 million $3,190
Apr 12, 10 AM $0.000938
+0.57%
$9.38 million $2,860
Apr 12, 9 AM $0.000936
+0.27%
$9.36 million $2,820
Apr 12, 8 AM $0.000936
+0.28%
$9.36 million $2,760
Apr 12, 7 AM $0.000936
+0.28%
$9.36 million $2,816
Apr 12, 6 AM $0.000936
+0.34%
$9.36 million $2,999
Apr 12, 5 AM $0.000937
+0.34%
$9.37 million $3,143
Apr 12, 4 AM $0.000935
+0.17%
$9.35 million $3,218
Apr 12, 3 AM $0.000938
+0.47%
$9.38 million $3,327
Apr 12, 2 AM $0.000937
-0.02%
$9.37 million $3,287
Apr 11, 3 PM $0.000948
+1.49%
$9.48 million $3,073
Apr 11, 2 PM $0.000938
+0.00%
$9.38 million $3,303
Apr 11, 12 PM $0.000933
+0.06%
$9.33 million $3,657
Apr 11, 11 AM $0.000936
+0.00%
$9.36 million $3,501
Apr 11, 10 AM $0.000936
+0.39%
$9.36 million $3,765
Apr 11, 9 AM $0.000935
+0.28%
$9.35 million $3,657
Apr 11, 8 AM $0.000937
+0.46%
$9.37 million $3,425
Apr 11, 7 AM $0.000936
+0.39%
$9.36 million $3,440
Apr 11, 6 AM $0.000937
+0.58%
$9.37 million $3,310
Apr 11, 5 AM $0.000934
+0.26%
$9.34 million $3,165
Apr 11, 4 AM $0.000936
+0.48%
$9.36 million $2,957
Apr 11, 3 AM $0.000935
+0.02%
$9.35 million $2,972
Apr 11, 1 AM $0.000935
+0.00%
$9.35 million $3,264
Apr 10, 3 PM $0.00094
+0.68%
$9.4 million $3,197
Apr 10, 2 PM $0.000937
+0.50%
$9.37 million $3,006
Apr 10, 1 PM $0.000936
+0.36%
$9.36 million $3,016
Apr 10, 12 PM $0.000935
+0.25%
$9.35 million $3,059
Apr 10, 11 AM $0.000936
+0.37%
$9.36 million $3,045
Apr 10, 10 AM $0.000938
+0.00%
$9.38 million $3,325
Apr 10, 8 AM $0.000936
+0.42%
$9.36 million $3,595
Apr 10, 7 AM $0.000936
+0.21%
$9.36 million $3,665
Apr 10, 6 AM $0.000937
+0.40%
$9.37 million $3,654
Apr 10, 5 AM $0.000937
+0.43%
$9.37 million $3,654
Apr 10, 4 AM $0.000936
+0.45%
$9.36 million $3,887
Apr 10, 3 AM $0.000947
-0.16%
$9.47 million $3,757
Apr 10, 2 AM $0.000952
+0.50%
$9.52 million $3,704
Apr 10, 1 AM $0.000951
+0.00%
$9.51 million $3,473
Apr 9, 3 PM $0.000952
+0.29%
$9.52 million $4,059
Apr 9, 2 PM $0.000956
+1.01%
$9.56 million $3,868
Apr 9, 1 PM $0.000951
+0.29%
$9.51 million $3,875
Apr 9, 12 PM $0.000952
+0.34%
$9.52 million $4,034
Apr 9, 11 AM $0.000953
+0.57%
$9.53 million $4,072
Apr 9, 10 AM $0.00095
+0.20%
$9.5 million $4,044
Apr 9, 9 AM $0.000952
+0.41%
$9.52 million $4,030
Apr 9, 8 AM $0.000951
+0.31%
$9.51 million $4,061