DANK Historical Data

DANK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00246
+0.80%
$ 24.64 million $ 671
Feb 28, 3 PM $ 0.00245
+0.17%
$ 24.5 million $ 11,717
Feb 28, 2 PM $ 0.00245
-0.24%
$ 24.46 million $ 10,533
Feb 28, 1 PM $ 0.00242
+4.80%
$ 24.23 million $ 9,225
Feb 28, 12 PM $ 0.00232
+0.71%
$ 23.21 million $ 7,694
Feb 28, 11 AM $ 0.00225
+0.05%
$ 22.51 million $ 6,854
Feb 28, 10 AM $ 0.00226
+0.21%
$ 22.56 million $ 6,436
Feb 28, 9 AM $ 0.00226
+0.18%
$ 22.57 million $ 6,023
Feb 28, 8 AM $ 0.00226
+0.18%
$ 22.62 million $ 5,292
Feb 27, 3 PM $ 0.00224
+0.34%
$ 22.4 million $ 30,308
Feb 27, 2 PM $ 0.00224
+0.38%
$ 22.4 million $ 29,932
Feb 27, 1 PM $ 0.00224
+0.23%
$ 22.38 million $ 29,928
Feb 27, 12 PM $ 0.00227
+0.01%
$ 22.73 million $ 29,379
Feb 27, 11 AM $ 0.00228
+0.21%
$ 22.79 million $ 28,204
Feb 27, 10 AM $ 0.00227
-0.31%
$ 22.7 million $ 27,463
Feb 26, 3 PM $ 0.00349
+0.00%
$ 34.92 million $ 16,005
Feb 26, 10 AM $ 0.00421
-0.06%
$ 42.07 million $ 7,380
Feb 26, 9 AM $ 0.0042
-0.08%
$ 41.96 million $ 7,124
Feb 26, 8 AM $ 0.00421
+0.01%
$ 42.11 million $ 6,225
Feb 26, 7 AM $ 0.00421
+0.93%
$ 42.1 million $ 5,765
Feb 26, 6 AM $ 0.00418
-2.41%
$ 41.78 million $ 4,369
Feb 26, 5 AM $ 0.00429
+0.27%
$ 42.92 million $ 2,650
Feb 26, 4 AM $ 0.00429
+0.22%
$ 42.92 million $ 1,455
Feb 26, 3 AM $ 0.00429
+0.69%
$ 42.93 million $ 1,189
Feb 26, 2 AM $ 0.00427
+0.00%
$ 42.75 million $ 3,053
Feb 25, 2 PM $ 0.00427
+0.21%
$ 42.74 million $ 1,375
Feb 25, 1 PM $ 0.00427
+0.27%
$ 42.74 million $ 1,074
Feb 25, 12 PM $ 0.00427
+0.32%
$ 42.72 million $ 6,747
Feb 25, 9 AM $ 0.00426
-0.10%
$ 42.56 million $ 5,326
Feb 25, 8 AM $ 0.00426
-0.26%
$ -- $ 4,598
Feb 25, 7 AM $ 0.00426
+0.00%
$ 42.57 million $ 3,829
Feb 25, 6 AM $ 0.00428
+0.76%
$ 42.8 million $ 3,570
Feb 25, 5 AM $ 0.00426
+0.00%
$ 42.58 million $ 2,881
Feb 25, 4 AM $ 0.00416
+0.05%
$ 41.64 million $ 1,671
Feb 25, 3 AM $ 0.00417
-1.41%
$ 41.71 million $ 1,374
Feb 25, 2 AM $ 0.00412
-3.34%
$ 41.22 million $ 21,772
Feb 25, 1 AM $ 0.0043
+0.00%
$ 43.04 million $ 21,029
Feb 25, 12 AM $ 0.00415
+0.00%
$ 41.5 million $ 20,143
Feb 24, 12 PM $ 0.00417
+0.33%
$ 41.68 million $ 19,960
Feb 24, 11 AM $ 0.00416
-0.11%
$ 41.6 million $ 19,065
Feb 24, 10 AM $ 0.00416
+0.38%
$ 41.64 million $ 18,059
Feb 24, 9 AM $ 0.00416
+0.19%
$ 41.61 million $ 17,155
Feb 24, 8 AM $ 0.00416
+0.12%
$ 41.59 million $ 16,322
Feb 24, 7 AM $ 0.00416
+0.60%
$ 41.62 million $ 15,837
Feb 24, 6 AM $ 0.00418
+1.08%
$ 41.83 million $ 14,909
Feb 24, 5 AM $ 0.00408
-0.11%
$ 40.76 million $ 14,455
Feb 24, 4 AM $ 0.00408
+0.00%
$ 40.81 million $ 13,640
Feb 24, 3 AM $ 0.00411
+0.20%
$ 41.13 million $ 12,109
Feb 24, 2 AM $ 0.00412
+0.41%
$ 41.15 million $ 11,452
Feb 24, 1 AM $ 0.00411
-0.20%
$ 41.07 million $ 9,553