Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.000951
+0.31%
$9.51 million $4,061
Apr 9, 7 AM $0.000951
+0.38%
$9.51 million $3,765
Apr 9, 6 AM $0.000951
+0.37%
$9.51 million $3,640
Apr 9, 5 AM $0.00095
+0.18%
$9.5 million $3,529
Apr 9, 4 AM $0.000952
+0.00%
$9.52 million $3,361
Apr 9, 3 AM $0.000949
-0.45%
$9.49 million $3,276
Apr 8, 3 PM $0.000955
+0.72%
$9.55 million $3,430
Apr 8, 2 PM $0.000952
+0.52%
$9.52 million $3,622
Apr 8, 1 PM $0.00095
+0.38%
$9.5 million $3,529
Apr 8, 12 PM $0.000949
+0.31%
$9.49 million $3,292
Apr 8, 11 AM $0.000951
+0.31%
$9.51 million $3,420
Apr 8, 10 AM $0.000952
+0.46%
$9.52 million $3,924
Apr 8, 9 AM $0.000951
+0.52%
$9.51 million $4,034
Apr 8, 8 AM $0.00095
+0.08%
$9.5 million $4,373
Apr 8, 6 AM $0.00095
+0.45%
$9.5 million $5,342
Apr 8, 5 AM $0.00095
+0.41%
$9.5 million $5,467
Apr 8, 4 AM $0.00095
+0.22%
$9.5 million $6,119
Apr 8, 3 AM $0.000952
+0.58%
$9.52 million $6,903
Apr 8, 2 AM $0.000951
+0.01%
$9.51 million $7,403
Apr 7, 3 PM $0.000954
+0.51%
$9.54 million $8,015
Apr 7, 2 PM $0.000954
+0.20%
$9.54 million $7,823
Apr 7, 1 PM $0.00095
+0.26%
$9.5 million $8,651
Apr 7, 12 PM $0.000952
+0.37%
$9.52 million $8,753
Apr 7, 11 AM $0.000954
+0.53%
$9.54 million $8,861
Apr 7, 10 AM $0.000953
+0.60%
$9.53 million $8,695
Apr 7, 9 AM $0.000951
+0.46%
$9.51 million $9,437
Apr 7, 8 AM $0.00095
+0.28%
$9.5 million $9,529
Apr 7, 7 AM $0.000955
+0.59%
$9.55 million $9,438
Apr 7, 6 AM $0.000953
+0.39%
$9.53 million $9,330
Apr 7, 5 AM $0.000954
+0.45%
$9.54 million $9,243
Apr 7, 4 AM $0.000954
+0.47%
$9.54 million $9,344
Apr 7, 3 AM $0.000953
+0.31%
$9.53 million $8,615
Apr 7, 2 AM $0.000954
+0.09%
$9.54 million $7,763
Apr 6, 3 PM $0.000954
-0.55%
$9.54 million $7,469
Apr 6, 2 PM $0.000964
+0.69%
$9.64 million $7,979
Apr 6, 1 PM $0.000962
+0.47%
$9.62 million $8,300
Apr 6, 12 PM $0.000962
+0.48%
$9.62 million $8,661
Apr 6, 11 AM $0.000961
+0.34%
$9.61 million $8,812
Apr 6, 10 AM $0.000962
+0.54%
$9.62 million $8,771
Apr 6, 9 AM $0.000961
+0.42%
$9.61 million $8,219
Apr 6, 8 AM $0.000962
+0.38%
$9.62 million $7,944
Apr 6, 7 AM $0.000963
+0.60%
$9.63 million $7,703
Apr 6, 6 AM $0.000961
+0.45%
$9.61 million $7,407
Apr 6, 5 AM $0.000961
+0.38%
$9.61 million $7,649
Apr 6, 4 AM $0.000961
-0.01%
$9.61 million $7,321
Apr 6, 2 AM $0.000959
-0.06%
$9.59 million $7,671
Apr 5, 3 PM $0.000963
+0.45%
$9.63 million $7,581
Apr 5, 2 PM $0.000964
+0.67%
$9.64 million $7,723
Apr 5, 1 PM $0.000962
+0.54%
$9.62 million $7,547
Apr 5, 12 PM $0.000961
+0.53%
$9.61 million $7,009