DANK Historical Data

DANK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00411
-0.20%
$ 41.07 million $ 9,553
Feb 23, 3 PM $ 0.00412
-0.45%
$ 41.22 million $ 9,116
Feb 23, 2 PM $ 0.00412
-0.26%
$ 41.23 million $ 8,277
Feb 23, 11 AM $ 0.00413
-0.32%
$ 41.27 million $ 6,457
Feb 23, 10 AM $ 0.00413
+0.17%
$ 41.32 million $ 5,589
Feb 23, 9 AM $ 0.00413
+0.26%
$ 41.35 million $ 5,232
Feb 23, 8 AM $ 0.00412
+0.12%
$ 41.2 million $ 4,616
Feb 23, 5 AM $ 0.00413
+0.36%
$ 41.32 million $ 3,373
Feb 23, 4 AM $ 0.00412
+0.12%
$ 41.2 million $ 2,490
Feb 23, 3 AM $ 0.00413
+0.19%
$ 41.26 million $ 1,794
Feb 23, 2 AM $ 0.00412
+1.02%
$ 41.22 million $ 16,737
Feb 23, 1 AM $ 0.00409
-0.09%
$ 40.93 million $ 15,556
Feb 22, 3 PM $ 0.00409
+0.15%
$ 40.91 million $ 14,990
Feb 22, 2 PM $ 0.0041
+0.43%
$ 40.99 million $ 13,720
Feb 22, 1 PM $ 0.00409
+0.21%
$ 40.93 million $ 13,204
Feb 22, 12 PM $ 0.00409
+0.20%
$ 40.91 million $ 12,320
Feb 22, 11 AM $ 0.0041
+0.39%
$ 40.95 million $ 11,202
Feb 22, 10 AM $ 0.00409
+0.28%
$ 40.9 million $ 10,441
Feb 22, 9 AM $ 0.00409
+0.63%
$ 40.91 million $ 9,652
Feb 22, 8 AM $ 0.00407
+8.24%
$ 40.72 million $ 8,891
Feb 22, 5 AM $ 0.00409
+0.00%
$ 40.86 million $ 2,920
Feb 22, 4 AM $ 0.00409
+1.91%
$ 40.15 million $ 2,706
Feb 22, 3 AM $ 0.00402
+0.23%
$ 40.24 million $ 885
Feb 22, 2 AM $ 0.00402
-0.29%
$ 40.19 million $ 3,655
Feb 21, 3 PM $ 0.00403
+0.10%
$ 40.29 million $ 3,264
Feb 21, 2 PM $ 0.00403
+0.15%
$ 40.3 million $ 2,208
Feb 21, 1 PM $ 0.00403
+0.49%
$ 40.34 million $ 1,034
Feb 21, 12 PM $ 0.00403
+0.60%
$ 40.33 million $ 9,035
Feb 21, 11 AM $ 0.00401
-0.26%
$ 40.11 million $ 8,296
Feb 21, 10 AM $ 0.00403
-0.36%
$ 40.29 million $ 7,196
Feb 21, 7 AM $ 0.00404
+0.54%
$ 40.44 million $ 5,603
Feb 21, 6 AM $ 0.00404
+0.38%
$ 40.41 million $ 5,024
Feb 21, 5 AM $ 0.00404
+0.29%
$ 40.36 million $ 3,847
Feb 21, 4 AM $ 0.00403
+0.25%
$ 40.32 million $ 2,510
Feb 21, 3 AM $ 0.00403
+0.10%
$ 40.33 million $ 1,413
Feb 21, 2 AM $ 0.00404
+0.40%
$ 40.43 million $ 15,148
Feb 21, 1 AM $ 0.00402
+0.00%
$ 40.22 million $ 14,429
Feb 20, 3 PM $ 0.00401
-0.02%
$ 40.11 million $ 13,821
Feb 20, 2 PM $ 0.00402
-0.66%
$ 40.21 million $ 12,664
Feb 20, 1 PM $ 0.00406
+1.29%
$ 40.58 million $ 11,307
Feb 20, 12 PM $ 0.00402
+0.20%
$ 40.16 million $ 10,993
Feb 20, 11 AM $ 0.00402
+0.25%
$ 40.23 million $ 10,155
Feb 20, 10 AM $ 0.00403
+0.32%
$ 40.26 million $ 9,376
Feb 20, 9 AM $ 0.00402
+0.27%
$ 40.24 million $ 8,603
Feb 20, 8 AM $ 0.00402
+0.19%
$ 40.23 million $ 7,658
Feb 20, 7 AM $ 0.00401
-1.29%
$ 40.1 million $ 6,673
Feb 20, 6 AM $ 0.00407
-0.01%
$ 40.69 million $ 5,957
Feb 20, 5 AM $ 0.00406
+0.00%
$ 40.65 million $ 5,671
Feb 20, 4 AM $ 0.00407
+0.19%
$ 40.71 million $ 4,590
Feb 20, 3 AM $ 0.00407
-0.21%
$ 40.73 million $ 3,970