Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.000962
+0.54%
$9.62 million $7,547
Apr 5, 12 PM $0.000961
+0.53%
$9.61 million $7,009
Apr 5, 11 AM $0.000961
+0.63%
$9.61 million $6,600
Apr 5, 10 AM $0.000959
+0.38%
$9.59 million $6,503
Apr 5, 9 AM $0.000959
+0.36%
$9.59 million $6,844
Apr 5, 8 AM $0.000961
+0.00%
$9.61 million $6,860
Apr 5, 7 AM $0.00096
+0.25%
$9.6 million $7,253
Apr 5, 6 AM $0.000962
+0.48%
$9.62 million $7,346
Apr 5, 5 AM $0.000962
+0.58%
$9.62 million $7,405
Apr 5, 4 AM $0.000961
+0.47%
$9.61 million $7,174
Apr 5, 3 AM $0.00096
-0.01%
$9.6 million $7,532
Apr 4, 3 PM $0.000959
+0.35%
$9.59 million $7,614
Apr 4, 2 PM $0.000961
+0.62%
$9.61 million $7,422
Apr 4, 1 PM $0.000959
+0.27%
$9.59 million $7,015
Apr 4, 12 PM $0.00096
+0.29%
$9.6 million $7,446
Apr 4, 11 AM $0.000961
+0.23%
$9.61 million $7,766
Apr 4, 10 AM $0.000964
+0.52%
$9.64 million $8,533
Apr 4, 9 AM $0.000965
+0.63%
$9.65 million $8,161
Apr 4, 8 AM $0.000963
+0.86%
$9.63 million $7,885
Apr 4, 7 AM $0.000959
+0.35%
$9.59 million $7,817
Apr 4, 6 AM $0.00096
+0.64%
$9.6 million $7,666
Apr 4, 5 AM $0.000958
+0.56%
$9.58 million $7,653
Apr 4, 4 AM $0.000957
-0.13%
$9.57 million $7,746
Apr 4, 1 AM $0.000958
+0.33%
$9.58 million $13,708
Apr 4, 12 AM $0.000959
+0.06%
$9.59 million $13,332
Apr 3, 3 PM $0.00096
+0.42%
$9.6 million $13,088
Apr 3, 2 PM $0.00096
+0.00%
$9.6 million $13,022
Apr 3, 11 AM $0.000958
+0.13%
$9.58 million $7,154
Apr 3, 10 AM $0.000962
+0.80%
$9.62 million $6,474
Apr 3, 9 AM $0.000959
+0.00%
$9.59 million $6,267
Apr 3, 8 AM $0.000959
+0.70%
$9.59 million $6,280
Apr 3, 7 AM $0.000957
+0.33%
$9.57 million $6,812
Apr 3, 6 AM $0.000958
+0.35%
$9.58 million $6,927
Apr 3, 5 AM $0.000959
+0.46%
$9.59 million $7,458
Apr 3, 4 AM $0.000959
+0.40%
$9.59 million $7,784
Apr 3, 3 AM $0.000959
+0.01%
$9.59 million $8,018
Apr 2, 3 PM $0.000961
+0.86%
$9.61 million $8,200
Apr 2, 2 PM $0.000957
-0.01%
$9.57 million $8,261
Apr 2, 1 PM $0.000962
+0.62%
$9.62 million $9,133
Apr 2, 12 PM $0.000959
+0.53%
$9.59 million $9,069
Apr 2, 11 AM $0.000958
+0.36%
$9.58 million $8,687
Apr 2, 10 AM $0.00096
+0.43%
$9.6 million $8,654
Apr 2, 9 AM $0.00096
+0.51%
$9.6 million $8,751
Apr 2, 8 AM $0.000959
+0.48%
$9.59 million $8,887
Apr 2, 7 AM $0.000959
+0.42%
$9.59 million $8,936
Apr 2, 6 AM $0.000958
+1.45%
$9.58 million $8,578
Apr 2, 5 AM $0.00095
+0.47%
$9.5 million $7,917
Apr 2, 4 AM $0.000949
+0.36%
$9.49 million $7,818
Apr 2, 3 AM $0.000949
-0.03%
$9.49 million $7,936
Apr 1, 3 PM $0.000949
+0.74%
$9.49 million $7,922