DANK Historical Data

DANK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00404
+0.00%
$ -- $ 3,104
Feb 19, 3 PM $ 0.00411
-0.51%
$ 41.1 million $ 2,775
Feb 19, 1 PM $ 0.00453
-6.82%
$ 45.26 million $ 1,382
Feb 19, 12 PM $ 0.00488
-7.58%
$ 49.29 million $ 170
Feb 19, 11 AM $ 0.0053
-1.41%
$ 53.02 million $ 8,705
Feb 19, 10 AM $ 0.00539
-0.18%
$ 53.89 million $ 8,169
Feb 19, 9 AM $ 0.00548
+0.00%
$ 54.75 million $ 7,610
Feb 19, 8 AM $ 0.00548
-9.28%
$ 54.84 million $ 7,087
Feb 19, 7 AM $ 0.00607
+0.11%
$ 60.67 million $ 6,668
Feb 19, 6 AM $ 0.00606
+0.15%
$ 60.55 million $ 5,395
Feb 19, 5 AM $ 0.00605
+2.34%
$ 60.46 million $ 3,785
Feb 19, 4 AM $ 0.00556
-1.16%
$ 55.64 million $ 2,399
Feb 19, 3 AM $ 0.00548
-10.81%
$ 54.84 million $ 1,670
Feb 18, 3 PM $ 0.00405
-0.11%
$ 40.5 million $ 8,562
Feb 18, 2 PM $ 0.00407
-0.30%
$ 40.72 million $ 7,333
Feb 18, 1 PM $ 0.00408
+0.00%
$ 40.76 million $ 6,422
Feb 18, 11 AM $ 0.00409
-0.31%
$ 40.92 million $ 5,416
Feb 18, 9 AM $ 0.0041
+0.82%
$ 40.71 million $ 4,350
Feb 18, 8 AM $ 0.00408
+0.16%
$ 40.75 million $ 3,805
Feb 18, 7 AM $ 0.00408
+0.47%
$ 40.73 million $ 3,055
Feb 18, 6 AM $ 0.00407
+0.09%
$ 40.68 million $ 2,454
Feb 18, 5 AM $ 0.00409
+0.65%
$ 40.87 million $ 1,572
Feb 18, 4 AM $ 0.00407
+0.12%
$ 40.71 million $ 1,252
Feb 18, 3 AM $ 0.00408
+0.37%
$ 40.79 million $ 123
Feb 18, 2 AM $ 0.00405
-0.25%
$ 40.53 million $ 12,882
Feb 17, 4 PM $ 0.00404
+1.17%
$ 40.43 million $ 12,060
Feb 17, 3 PM $ 0.00401
-1.48%
$ 40.06 million $ 11,871
Feb 17, 2 PM $ 0.00408
+0.68%
$ 40.79 million $ 11,055
Feb 17, 1 PM $ 0.00406
+0.09%
$ 40.65 million $ 10,754
Feb 17, 12 PM $ 0.00407
-0.44%
$ 40.69 million $ 9,147
Feb 17, 11 AM $ 0.0041
+0.52%
$ 41.03 million $ 7,689
Feb 17, 10 AM $ 0.00404
-0.54%
$ 40.4 million $ 7,332
Feb 17, 9 AM $ 0.00407
+0.09%
$ 40.74 million $ 6,632
Feb 17, 8 AM $ 0.00406
+0.36%
$ 40.6 million $ 6,347
Feb 17, 7 AM $ 0.00405
+0.20%
$ 40.52 million $ 5,869
Feb 17, 6 AM $ 0.00405
+0.14%
$ 40.49 million $ 5,398
Feb 17, 5 AM $ 0.00405
+0.12%
$ 40.5 million $ 4,515
Feb 17, 4 AM $ 0.00405
+0.23%
$ 40.52 million $ 3,658
Feb 17, 3 AM $ 0.00405
+0.23%
$ 40.51 million $ 2,734
Feb 17, 2 AM $ 0.00405
+0.20%
$ 40.55 million $ 11,539
Feb 17, 1 AM $ 0.00406
+0.75%
$ 40.59 million $ 10,323
Feb 16, 3 PM $ 0.00403
-0.26%
$ 40.3 million $ 9,761
Feb 16, 2 PM $ 0.00406
+0.29%
$ 40.55 million $ 8,302
Feb 16, 12 PM $ 0.00406
+0.25%
$ 40.56 million $ 7,560
Feb 16, 11 AM $ 0.00406
+0.18%
$ 40.55 million $ 6,860
Feb 16, 10 AM $ 0.00406
+0.32%
$ 40.56 million $ 6,185
Feb 16, 9 AM $ 0.00404
-0.03%
$ 40.4 million $ 5,169
Feb 16, 8 AM $ 0.00406
+0.72%
$ 40.57 million $ 4,265
Feb 16, 7 AM $ 0.00404
+0.36%
$ 40.38 million $ 3,966
Feb 16, 6 AM $ 0.00401
+0.25%
$ 40.08 million $ 3,465