Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $0.000947
+0.36%
$9.47 million $7,370
Apr 1, 1 PM $0.000948
+0.33%
$9.48 million $6,832
Apr 1, 12 PM $0.000949
+0.67%
$9.49 million $6,634
Apr 1, 11 AM $0.000947
+0.32%
$9.47 million $6,877
Apr 1, 10 AM $0.000949
+0.35%
$9.49 million $6,986
Apr 1, 9 AM $0.000952
+0.84%
$9.52 million $7,041
Apr 1, 8 AM $0.000948
+0.39%
$9.48 million $7,326
Apr 1, 7 AM $0.000949
+0.54%
$9.49 million $7,479
Apr 1, 6 AM $0.000949
+0.51%
$9.49 million $7,729
Apr 1, 5 AM $0.000948
+1.92%
$9.48 million $8,306
Apr 1, 4 AM $0.000934
+0.37%
$9.34 million $8,228
Apr 1, 3 AM $0.000935
-0.09%
$9.35 million $7,965
Mar 31, 3 PM $0.000942
+0.60%
$9.42 million $8,393
Mar 31, 2 PM $0.000941
+1.04%
$9.41 million $8,489
Mar 31, 1 PM $0.000936
+0.33%
$9.36 million $8,654
Mar 31, 12 PM $0.000937
+0.44%
$9.37 million $8,861
Mar 31, 11 AM $0.000937
+0.44%
$9.37 million $9,017
Mar 31, 10 AM $0.000936
+0.20%
$9.36 million $9,185
Mar 31, 9 AM $0.000937
+0.36%
$9.37 million $9,382
Mar 31, 8 AM $0.000939
+0.63%
$9.39 million $9,326
Mar 31, 7 AM $0.000937
+2.75%
$9.37 million $9,603
Mar 31, 6 AM $0.000916
+3.79%
$9.16 million $9,326
Mar 31, 5 AM $0.000887
+0.56%
$8.87 million $8,671
Mar 31, 4 AM $0.000887
+0.48%
$8.87 million $8,638
Mar 31, 3 AM $0.000887
+0.50%
$8.87 million $8,615
Mar 31, 2 AM $0.000886
+0.15%
$8.86 million $8,226
Mar 30, 3 PM $0.000887
+0.42%
$8.87 million $9,034
Mar 30, 2 PM $0.000888
+0.57%
$8.88 million $8,737
Mar 30, 1 PM $0.000887
+0.60%
$8.87 million $8,880
Mar 30, 12 PM $0.000885
+0.55%
$8.85 million $8,856
Mar 30, 11 AM $0.000885
+0.48%
$8.85 million $8,976
Mar 30, 10 AM $0.000884
+0.29%
$8.84 million $8,706
Mar 30, 9 AM $0.000885
+0.51%
$8.85 million $8,567
Mar 30, 8 AM $0.000886
+0.84%
$8.86 million $8,642
Mar 30, 7 AM $0.000883
-0.01%
$8.83 million $8,223
Mar 30, 6 AM $0.000886
+0.49%
$8.86 million $8,032
Mar 30, 5 AM $0.000886
-0.34%
$8.86 million $8,197
Mar 30, 4 AM $0.000893
+0.46%
$8.93 million $8,050
Mar 30, 3 AM $0.000907
+0.00%
$9.07 million $8,366
Mar 30, 2 AM $0.000911
+0.03%
$9.11 million $10,528
Mar 30, 1 AM $0.000961
-0.39%
$9.61 million $10,128
Mar 29, 3 PM $0.000966
+0.66%
$9.66 million $10,027
Mar 29, 2 PM $0.000964
+0.31%
$9.64 million $10,132
Mar 29, 1 PM $0.000965
+0.53%
$9.65 million $10,308
Mar 29, 12 PM $0.000964
+0.38%
$9.64 million $10,188
Mar 29, 11 AM $0.000963
+0.30%
$9.63 million $10,126
Mar 29, 10 AM $0.000964
+0.42%
$9.64 million $10,238
Mar 29, 9 AM $0.000966
+0.54%
$9.66 million $10,078
Mar 29, 8 AM $0.000965
+0.46%
$9.65 million $9,845
Mar 29, 7 AM $0.000965
+0.39%
$9.65 million $9,856