Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 7 AM $0.000965
+0.39%
$9.65 million $9,856
Mar 29, 6 AM $0.000966
+0.48%
$9.66 million $9,876
Mar 29, 5 AM $0.000965
+0.15%
$9.65 million $9,137
Mar 29, 4 AM $0.000967
+0.32%
$9.67 million $9,262
Mar 29, 3 AM $0.000968
-12.88%
$9.68 million $10,694
Mar 29, 2 AM $0.00112
+0.01%
$11.15 million $9,611
Mar 28, 3 PM $0.00113
+0.56%
$11.3 million $9,629
Mar 28, 2 PM $0.00113
+0.02%
$11.29 million $9,880
Mar 28, 1 PM $0.00112
-0.23%
$11.21 million $9,535
Mar 28, 12 PM $0.00113
+0.37%
$11.28 million $8,929
Mar 28, 11 AM $0.00113
+0.04%
$11.27 million $8,451
Mar 28, 10 AM $0.00113
+0.60%
$11.33 million $8,340
Mar 28, 9 AM $0.00113
+0.57%
$11.31 million $8,077
Mar 28, 8 AM $0.00113
+0.52%
$11.3 million $7,819
Mar 28, 7 AM $0.00113
+0.61%
$11.3 million $7,572
Mar 28, 6 AM $0.00113
+0.36%
$11.27 million $7,590
Mar 28, 5 AM $0.00113
+0.26%
$11.28 million $8,019
Mar 28, 4 AM $0.00113
-12.57%
$11.29 million $8,201
Mar 28, 3 AM $0.00129
+0.29%
$12.95 million $6,879
Mar 28, 2 AM $0.0013
-1.41%
$12.96 million $6,971
Mar 27, 3 PM $0.00133
+0.81%
$13.26 million $7,353
Mar 27, 2 PM $0.00132
-0.40%
$13.21 million $7,374
Mar 27, 1 PM $0.00132
+0.14%
$13.2 million $6,895
Mar 27, 12 PM $0.00132
+0.19%
$13.23 million $7,585
Mar 27, 11 AM $0.00133
+0.01%
$13.25 million $8,163
Mar 27, 10 AM $0.00133
+0.85%
$13.3 million $8,293
Mar 27, 9 AM $0.00132
+0.20%
$13.23 million $8,326
Mar 27, 8 AM $0.00133
+0.53%
$13.26 million $14,526
Mar 27, 7 AM $0.00133
+0.59%
$13.26 million $14,459
Mar 27, 6 AM $0.00132
+0.36%
$13.23 million $14,445
Mar 27, 5 AM $0.00132
+0.28%
$13.22 million $14,136
Mar 27, 4 AM $0.00132
+0.44%
$13.24 million $14,099
Mar 27, 3 AM $0.00132
+0.36%
$13.23 million $13,747
Mar 27, 2 AM $0.00132
+0.42%
$13.23 million $13,606
Mar 27, 1 AM $0.00132
+0.00%
$13.22 million $13,112
Mar 26, 3 PM $0.00132
+0.47%
$13.25 million $13,612
Mar 26, 2 PM $0.00132
+0.28%
$13.23 million $13,824
Mar 26, 1 PM $0.00132
+0.40%
$13.24 million $13,774
Mar 26, 12 PM $0.00132
+0.40%
$13.24 million $13,191
Mar 26, 11 AM $0.00132
+0.27%
$13.23 million $13,103
Mar 26, 10 AM $0.00133
+0.52%
$13.26 million $12,851
Mar 26, 9 AM $0.00132
+0.48%
$13.25 million $12,800
Mar 26, 8 AM $0.00132
-0.11%
$13.24 million $7,093
Mar 26, 7 AM $0.00132
-0.02%
$13.19 million $7,286
Mar 26, 6 AM $0.00133
+0.18%
$13.25 million $6,990
Mar 26, 5 AM $0.00133
+0.80%
$13.29 million $7,033
Mar 26, 4 AM $0.00132
+0.00%
$13.24 million $6,884
Mar 26, 2 AM $0.00132
+0.00%
$13.25 million $7,837
Mar 26, 1 AM $0.00132
-0.07%
$13.2 million $7,838
Mar 25, 3 PM $0.00133
-0.02%
$13.25 million $7,626