DANK Historical Data

DANK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00401
+0.25%
$ 40.08 million $ 3,465
Feb 16, 5 AM $ 0.00399
+0.43%
$ 40.03 million $ 2,328
Feb 16, 4 AM $ 0.00397
-0.46%
$ 39.7 million $ 1,300
Feb 16, 3 AM $ 0.004
-0.03%
$ 39.97 million $ 1,241
Feb 16, 2 AM $ 0.00398
+0.65%
$ 39.84 million $ 16,721
Feb 15, 3 PM $ 0.00396
+0.09%
$ 39.62 million $ 16,011
Feb 15, 2 PM $ 0.00398
+0.48%
$ 39.79 million $ 14,869
Feb 15, 1 PM $ 0.00398
+0.82%
$ 39.78 million $ 14,305
Feb 15, 12 PM $ 0.00396
+0.42%
$ 39.61 million $ 13,663
Feb 15, 11 AM $ 0.00396
+0.37%
$ 39.63 million $ 12,697
Feb 15, 10 AM $ 0.00395
+0.03%
$ 39.5 million $ 11,777
Feb 15, 9 AM $ 0.00397
+0.31%
$ 39.68 million $ 11,284
Feb 15, 8 AM $ 0.00396
+0.52%
$ 39.63 million $ 10,117
Feb 15, 7 AM $ 0.00395
-0.01%
$ 39.52 million $ 5,754
Feb 15, 6 AM $ 0.00396
-0.82%
$ 39.65 million $ 4,775
Feb 15, 4 AM $ 0.00387
-1.74%
$ 38.74 million $ 3,191
Feb 15, 3 AM $ 0.00395
+0.49%
$ 39.47 million $ 2,735
Feb 15, 2 AM $ 0.00394
+1.03%
$ 39.43 million $ 13,935
Feb 15, 1 AM $ 0.00393
+0.06%
$ 39.31 million $ 12,952
Feb 15, 12 AM $ 0.00393
+0.00%
$ 39.3 million $ 12,028
Feb 14, 3 PM $ 0.00393
+0.10%
$ 39.32 million $ 11,934
Feb 14, 1 PM $ 0.00393
+0.34%
$ 39.29 million $ 11,564
Feb 14, 12 PM $ 0.00393
+0.46%
$ 39.27 million $ 11,134
Feb 14, 11 AM $ 0.00394
+0.67%
$ 39.44 million $ 10,562
Feb 14, 10 AM $ 0.00393
-0.07%
$ 39.26 million $ 9,712
Feb 14, 9 AM $ 0.00394
+0.36%
$ 39.39 million $ 9,025
Feb 14, 8 AM $ 0.00394
+0.27%
$ 39.36 million $ 8,437
Feb 14, 7 AM $ 0.00394
+0.76%
$ 39.38 million $ 8,165
Feb 14, 6 AM $ 0.00392
+0.25%
$ 39.18 million $ 7,104
Feb 14, 5 AM $ 0.00392
+0.40%
$ 39.23 million $ 5,714
Feb 14, 4 AM $ 0.00392
+0.27%
$ 39.17 million $ 4,676
Feb 14, 3 AM $ 0.00391
+0.58%
$ 39.13 million $ 3,528
Feb 14, 2 AM $ 0.0039
+0.07%
$ 39.01 million $ 29,301
Feb 14, 1 AM $ 0.00389
-0.05%
$ 38.86 million $ 27,918
Feb 13, 6 PM $ 0.00389
+0.00%
$ 38.85 million $ 27,246
Feb 13, 3 PM $ 0.00389
+0.57%
$ 38.9 million $ 26,971
Feb 13, 2 PM $ 0.00387
+2.73%
$ 38.73 million $ 26,381
Feb 13, 12 PM $ 0.00377
+0.40%
$ 37.65 million $ 23,333
Feb 13, 11 AM $ 0.00377
+0.74%
$ 37.74 million $ 22,096
Feb 13, 10 AM $ 0.00375
+0.53%
$ 37.54 million $ 20,769
Feb 13, 9 AM $ 0.00373
+0.11%
$ 37.33 million $ 20,452
Feb 13, 8 AM $ 0.00375
+0.19%
$ 37.55 million $ 19,133
Feb 13, 7 AM $ 0.00372
+4.38%
$ 37.23 million $ 18,483
Feb 13, 6 AM $ 0.00359
+1.57%
$ 35.85 million $ 15,180
Feb 13, 5 AM $ 0.00359
+8.69%
$ 35.86 million $ 14,397
Feb 13, 4 AM $ 0.0033
-23.79%
$ 32.96 million $ 10,702
Feb 13, 3 AM $ 0.00433
+0.47%
$ 43.33 million $ 1,908
Feb 13, 2 AM $ 0.0043
-0.53%
$ 42.99 million $ 3,222
Feb 13, 1 AM $ 0.00433
-0.33%
$ 43.26 million $ 2,867
Feb 13, 12 AM $ 0.00435
+0.00%
$ 43.49 million $ 2,040