DANK Historical Data

DANK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00435
+0.55%
$ 43.51 million $ 1,832
Feb 12, 2 PM $ 0.00435
+0.17%
$ 43.46 million $ 1,008
Feb 12, 1 PM $ 0.00434
-0.43%
$ 43.43 million $ 390
Feb 12, 11 AM $ 0.00435
+0.60%
$ 43.5 million $ 6,783
Feb 12, 10 AM $ 0.00435
+0.00%
$ 43.51 million $ 6,304
Feb 12, 9 AM $ 0.00436
+0.27%
$ 43.64 million $ 6,013
Feb 12, 8 AM $ 0.00435
+0.17%
$ 43.52 million $ 5,657
Feb 12, 7 AM $ 0.00437
+0.30%
$ 43.66 million $ 4,359
Feb 12, 5 AM $ 0.00435
-0.19%
$ 43.48 million $ 4,146
Feb 12, 4 AM $ 0.00434
+0.02%
$ 43.38 million $ 3,099
Feb 12, 3 AM $ 0.00437
+0.70%
$ 43.67 million $ 1,656
Feb 12, 2 AM $ 0.00435
+0.14%
$ 43.46 million $ 14,322
Feb 11, 3 PM $ 0.00435
+0.15%
$ 43.54 million $ 13,751
Feb 11, 2 PM $ 0.00428
-0.78%
$ 42.78 million $ 11,381
Feb 11, 1 PM $ 0.00435
+0.41%
$ 43.48 million $ 10,517
Feb 11, 12 PM $ 0.00433
+0.18%
$ 43.32 million $ 9,073
Feb 11, 11 AM $ 0.00436
+0.38%
$ 43.58 million $ 8,515
Feb 11, 10 AM $ 0.00434
+0.00%
$ 43.43 million $ 7,468
Feb 11, 9 AM $ 0.00435
+0.73%
$ 43.53 million $ 6,647
Feb 11, 8 AM $ 0.00434
+0.23%
$ 43.38 million $ 6,364
Feb 11, 7 AM $ 0.00434
+0.73%
$ 43.37 million $ 5,754
Feb 11, 6 AM $ 0.00431
-0.27%
$ 43.06 million $ 4,558
Feb 11, 5 AM $ 0.00433
+0.41%
$ 43.27 million $ 3,295
Feb 11, 4 AM $ 0.00433
+0.30%
$ 43.31 million $ 2,681
Feb 11, 3 AM $ 0.00434
+0.54%
$ 43.44 million $ 1,669
Feb 11, 2 AM $ 0.00432
+0.91%
$ 43.21 million $ 287
Feb 10, 3 PM $ 0.00431
+0.07%
$ 43.12 million $ 39,897
Feb 10, 2 PM $ 0.00433
+0.83%
$ 43.3 million $ 38,226
Feb 10, 1 PM $ 0.00431
+0.07%
$ 43.02 million $ 36,844
Feb 10, 12 PM $ 0.0043
+0.49%
$ 43.04 million $ 35,716
Feb 10, 11 AM $ 0.00429
+0.16%
$ 42.94 million $ 34,742
Feb 10, 10 AM $ 0.0043
+0.36%
$ 42.97 million $ 33,337
Feb 10, 9 AM $ 0.00429
+0.15%
$ 42.86 million $ 32,355
Feb 10, 8 AM $ 0.00428
-0.02%
$ 42.82 million $ 31,309
Feb 10, 7 AM $ 0.0043
+0.14%
$ 42.96 million $ 30,746
Feb 10, 6 AM $ 0.0043
+0.12%
$ 42.97 million $ 29,117
Feb 10, 5 AM $ 0.00431
+0.64%
$ 43.07 million $ 28,217
Feb 10, 4 AM $ 0.0043
+0.39%
$ 42.99 million $ 27,203
Feb 10, 3 AM $ 0.00429
+0.70%
$ 42.94 million $ 26,170
Feb 10, 2 AM $ 0.00429
+0.55%
$ 42.94 million $ 24,975
Feb 10, 1 AM $ 0.00429
+0.47%
$ 42.86 million $ 23,567
Feb 10, 12 AM $ 0.00426
+0.00%
$ 42.59 million $ 22,323
Feb 9, 4 PM $ 0.00431
+0.00%
$ 43.06 million $ 23,144
Feb 9, 3 PM $ 0.00432
+2.04%
$ 43.19 million $ 22,917
Feb 9, 2 PM $ 0.00425
+0.71%
$ 42.22 million $ 19,109
Feb 9, 1 PM $ 0.00423
+0.36%
$ 42.31 million $ 17,842
Feb 9, 12 PM $ 0.00423
+2.97%
$ 42.3 million $ 16,985
Feb 9, 11 AM $ 0.00412
+0.36%
$ 41.22 million $ 14,197
Feb 9, 10 AM $ 0.00411
+0.15%
$ 41.13 million $ 13,223
Feb 9, 9 AM $ 0.00412
+0.52%
$ 41.21 million $ 12,405