Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 PM $0.00133
-10.20%
$13.31 million $7,121
Mar 25, 1 PM $0.00149
-3.30%
$14.88 million $8,076
Mar 25, 12 PM $0.00132
+0.41%
$-- $7,094
Mar 25, 11 AM $0.00132
+0.36%
$13.2 million $6,947
Mar 25, 10 AM $0.00132
+0.45%
$13.2 million $7,173
Mar 25, 9 AM $0.00132
+0.34%
$13.19 million $7,473
Mar 25, 8 AM $0.00132
-0.15%
$13.2 million $7,093
Mar 25, 7 AM $0.00133
+0.25%
$13.26 million $7,696
Mar 25, 6 AM $0.00133
+0.29%
$13.28 million $8,048
Mar 25, 5 AM $0.00133
+0.52%
$13.29 million $8,142
Mar 25, 4 AM $0.00133
+0.59%
$13.28 million $8,042
Mar 25, 3 AM $0.00133
+0.35%
$13.26 million $8,111
Mar 25, 2 AM $0.00133
+0.31%
$13.27 million $8,396
Mar 24, 3 PM $0.00133
+0.36%
$13.29 million $8,319
Mar 24, 2 PM $0.00133
+0.60%
$13.3 million $8,854
Mar 24, 1 PM $0.00133
+0.14%
$13.27 million $9,002
Mar 24, 12 PM $0.00132
+0.02%
$13.19 million $8,909
Mar 24, 11 AM $0.00132
+0.42%
$13.24 million $9,248
Mar 24, 10 AM $0.00132
+2.08%
$13.23 million $9,468
Mar 24, 9 AM $0.0013
+0.20%
$13.01 million $9,016
Mar 24, 8 AM $0.0013
+0.55%
$13.04 million $9,570
Mar 24, 7 AM $0.0013
+0.41%
$13.04 million $9,319
Mar 24, 6 AM $0.0013
+0.38%
$13.03 million $9,056
Mar 24, 5 AM $0.0013
+0.34%
$13.03 million $8,509
Mar 24, 4 AM $0.0013
+0.33%
$13.03 million $8,901
Mar 24, 3 AM $0.0013
+0.42%
$13.04 million $8,347
Mar 24, 2 AM $0.0013
+0.11%
$13.04 million $7,978
Mar 23, 3 PM $0.00131
+0.55%
$13.06 million $8,938
Mar 23, 2 PM $0.0013
+0.72%
$13.04 million $8,782
Mar 23, 1 PM $0.0013
+0.27%
$12.98 million $9,029
Mar 23, 12 PM $0.0013
-0.16%
$13 million $8,683
Mar 23, 11 AM $0.00131
+0.60%
$13.07 million $8,652
Mar 23, 10 AM $0.0013
+0.42%
$13.05 million $8,844
Mar 23, 9 AM $0.00131
+0.44%
$13.06 million $8,655
Mar 23, 8 AM $0.0013
+0.58%
$13.05 million $8,387
Mar 23, 7 AM $0.0013
-0.01%
$13.03 million $8,492
Mar 23, 6 AM $0.00131
+0.75%
$13.06 million $8,746
Mar 23, 5 AM $0.0013
+1.01%
$13.01 million $9,195
Mar 23, 4 AM $0.00128
-0.44%
$12.83 million $8,888
Mar 23, 3 AM $0.00129
+0.48%
$12.88 million $9,014
Mar 23, 2 AM $0.00129
+0.20%
$12.88 million $8,726
Mar 23, 1 AM $0.00127
+4.29%
$12.7 million $8,574
Mar 22, 3 PM $0.00122
+1.32%
$12.17 million $7,703
Mar 22, 2 PM $0.00121
-2.71%
$12.07 million $7,944
Mar 22, 1 PM $0.00125
+0.57%
$12.46 million $7,645
Mar 22, 12 PM $0.00124
+0.18%
$12.44 million $8,186
Mar 22, 11 AM $0.00125
+0.32%
$12.45 million $7,829
Mar 22, 10 AM $0.00125
+0.38%
$12.47 million $7,810
Mar 22, 9 AM $0.00125
+0.51%
$12.47 million $7,542
Mar 22, 8 AM $0.00125
+0.61%
$12.48 million $7,636