Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 AM $0.00125
+0.61%
$12.48 million $7,636
Mar 22, 7 AM $0.00124
+0.24%
$12.45 million $7,289
Mar 22, 6 AM $0.00125
+0.61%
$12.47 million $7,045
Mar 22, 5 AM $0.00124
+0.14%
$12.45 million $7,050
Mar 22, 4 AM $0.00124
-0.53%
$12.39 million $7,051
Mar 22, 2 AM $0.00124
+0.09%
$12.42 million $7,732
Mar 22, 1 AM $0.00125
+0.12%
$12.46 million $7,505
Mar 21, 3 PM $0.00125
+0.38%
$12.47 million $7,218
Mar 21, 2 PM $0.00125
+0.70%
$12.48 million $6,944
Mar 21, 1 PM $0.00124
-0.02%
$12.44 million $7,174
Mar 21, 12 PM $0.00125
+0.31%
$12.48 million $7,003
Mar 21, 11 AM $0.00125
+0.32%
$12.49 million $7,084
Mar 21, 10 AM $0.00125
+0.36%
$12.5 million $6,842
Mar 21, 9 AM $0.00125
+0.68%
$12.53 million $6,784
Mar 21, 8 AM $0.00125
+0.45%
$12.49 million $6,402
Mar 21, 7 AM $0.00125
+0.39%
$12.5 million $7,233
Mar 21, 6 AM $0.00125
+0.33%
$12.51 million $7,095
Mar 21, 5 AM $0.00125
+0.27%
$12.5 million $7,011
Mar 21, 4 AM $0.00125
+0.50%
$12.53 million $6,898
Mar 21, 3 AM $0.00125
+0.51%
$12.52 million $7,078
Mar 21, 2 AM $0.00125
+0.00%
$12.5 million $7,923
Mar 20, 3 PM $0.00125
+0.40%
$12.52 million $8,457
Mar 20, 2 PM $0.00125
+0.35%
$12.53 million $8,528
Mar 20, 1 PM $0.00125
+0.34%
$12.51 million $8,370
Mar 20, 12 PM $0.00125
+0.25%
$12.5 million $8,603
Mar 20, 11 AM $0.00125
+0.59%
$12.53 million $8,588
Mar 20, 10 AM $0.00125
+0.01%
$12.47 million $8,971
Mar 20, 9 AM $0.00125
+0.40%
$12.51 million $8,742
Mar 20, 8 AM $0.00125
+0.48%
$12.51 million $8,554
Mar 20, 7 AM $0.00125
+0.26%
$12.5 million $8,652
Mar 20, 6 AM $0.00125
+0.52%
$12.52 million $8,393
Mar 20, 5 AM $0.00125
+0.23%
$12.49 million $9,373
Mar 20, 4 AM $0.00125
+0.56%
$12.52 million $9,101
Mar 20, 3 AM $0.00125
-6.04%
$12.5 million $9,426
Mar 20, 2 AM $0.00133
+0.30%
$13.35 million $8,893
Mar 20, 1 AM $0.00134
+0.05%
$13.36 million $8,920
Mar 19, 3 PM $0.00134
+0.54%
$13.38 million $8,576
Mar 19, 2 PM $0.00134
+0.48%
$13.36 million $8,267
Mar 19, 1 PM $0.00134
+0.27%
$13.36 million $8,405
Mar 19, 12 PM $0.00134
+0.32%
$13.37 million $8,457
Mar 19, 11 AM $0.00134
+0.36%
$13.37 million $8,544
Mar 19, 10 AM $0.00134
+0.53%
$13.38 million $8,567
Mar 19, 9 AM $0.00134
+0.38%
$13.36 million $8,634
Mar 19, 8 AM $0.00134
+0.37%
$13.36 million $9,054
Mar 19, 7 AM $0.00134
+0.49%
$13.37 million $8,810
Mar 19, 6 AM $0.00138
-3.34%
$13.82 million $9,018
Mar 19, 5 AM $0.00144
+0.52%
$14.37 million $8,223
Mar 19, 4 AM $0.00143
+0.22%
$14.34 million $8,491
Mar 19, 3 AM $0.00144
+0.36%
$14.36 million $8,066
Mar 19, 2 AM $0.00144
+0.22%
$14.37 million $7,194