Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 3 PM $0.00143
+0.36%
$14.3 million $7,666
Mar 18, 2 PM $0.00143
+0.24%
$14.31 million $8,327
Mar 18, 1 PM $0.00143
+0.25%
$14.36 million $7,705
Mar 18, 12 PM $0.00143
+0.24%
$14.35 million $7,226
Mar 18, 11 AM $0.00144
+0.68%
$14.38 million $6,712
Mar 18, 10 AM $0.00143
+0.41%
$14.33 million $7,109
Mar 18, 9 AM $0.00143
+0.22%
$14.33 million $7,002
Mar 18, 8 AM $0.00144
+0.56%
$14.36 million $6,779
Mar 18, 7 AM $0.00143
+0.34%
$14.34 million $6,519
Mar 18, 6 AM $0.00143
+0.39%
$14.35 million $6,869
Mar 18, 5 AM $0.00143
+0.24%
$14.34 million $6,777
Mar 18, 4 AM $0.00144
+0.58%
$14.37 million $7,116
Mar 18, 3 AM $0.00143
+0.51%
$14.35 million $8,167
Mar 18, 2 AM $0.00143
+0.51%
$14.33 million $8,267
Mar 18, 1 AM $0.00143
-0.01%
$14.31 million $8,273
Mar 17, 3 PM $0.00144
+0.46%
$14.35 million $8,202
Mar 17, 2 PM $0.00143
-0.14%
$14.32 million $8,148
Mar 17, 12 PM $0.00143
+0.24%
$14.34 million $9,823
Mar 17, 11 AM $0.00144
+0.60%
$14.38 million $9,781
Mar 17, 10 AM $0.00143
-0.47%
$14.34 million $10,246
Mar 17, 9 AM $0.00145
+0.25%
$14.46 million $5,814
Mar 17, 8 AM $0.00145
+0.36%
$14.47 million $5,436
Mar 17, 7 AM $0.00145
+0.36%
$14.47 million $4,796
Mar 17, 6 AM $0.00145
-0.13%
$14.47 million $3,848
Mar 17, 5 AM $0.00144
+0.30%
$14.43 million $3,581
Mar 17, 4 AM $0.00145
+0.10%
$14.45 million $2,643
Mar 17, 3 AM $0.00144
-0.20%
$14.38 million $2,267
Mar 17, 2 AM $0.00145
+0.41%
$14.47 million $9,479
Mar 17, 1 AM $0.00145
+0.40%
$14.47 million $8,824
Mar 17, 12 AM $0.00144
+0.00%
$14.43 million $8,891
Mar 16, 3 PM $0.00145
+0.11%
$14.52 million $8,682
Mar 16, 2 PM $0.00146
+0.21%
$14.55 million $7,651
Mar 16, 1 PM $0.00146
+0.41%
$14.57 million $6,462
Mar 16, 12 PM $0.00146
+0.41%
$14.55 million $5,945
Mar 16, 11 AM $0.00145
+0.53%
$14.55 million $5,263
Mar 16, 10 AM $0.00145
+0.27%
$14.53 million $4,599
Mar 16, 9 AM $0.00145
+0.26%
$14.54 million $3,932
Mar 16, 8 AM $0.00146
+0.52%
$14.57 million $3,650
Mar 16, 7 AM $0.00145
+0.21%
$14.54 million $3,268
Mar 16, 6 AM $0.00146
+0.64%
$14.56 million $2,577
Mar 16, 5 AM $0.00145
+0.27%
$14.52 million $2,073
Mar 16, 4 AM $0.00146
-0.23%
$14.57 million $1,439
Mar 16, 2 AM $0.00146
+0.27%
$14.61 million $15,478
Mar 16, 1 AM $0.00146
+0.00%
$14.61 million $15,001
Mar 15, 3 PM $0.00146
+0.41%
$14.64 million $14,900
Mar 15, 2 PM $0.00146
+0.16%
$14.64 million $13,937
Mar 15, 1 PM $0.00145
-0.06%
$14.54 million $13,388
Mar 15, 12 PM $0.00146
-0.01%
$14.59 million $12,724
Mar 15, 11 AM $0.00146
+0.50%
$14.64 million $12,072
Mar 15, 10 AM $0.00146
+0.37%
$14.61 million $11,493