Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000627
+21.51%
$6.27 million $3,308
Apr 29, 2026 $0.000532
-5.94%
$-- $2,513
Apr 28, 2026 $0.000564
-0.12%
$-- $2,010
Apr 27, 2026 $0.000583
-4.83%
$-- $2,761
Apr 26, 2026 $0.000616
-3.97%
$-- $2,856
Apr 25, 2026 $0.000658
-1.00%
$-- $2,364
Apr 24, 2026 $0.000668
+0.06%
$-- $1,668
Apr 23, 2026 $0.000668
-0.05%
$-- $1,560
Apr 22, 2026 $0.000667
+0.03%
$-- $1,540
Apr 21, 2026 $0.000667
-0.36%
$-- $1,184
Apr 20, 2026 $0.000669
-3.57%
$-- $3,055
Apr 19, 2026 $0.000754
-9.79%
$-- $3,545
Apr 18, 2026 $0.000878
-4.40%
$-- $2,179
Apr 17, 2026 $0.000919
-1.09%
$-- $1,999
Apr 16, 2026 $0.000929
-0.20%
$-- $2,471
Apr 15, 2026 $0.000929
-0.88%
$-- $2,826
Apr 14, 2026 $0.00094
+0.37%
$-- $3,037
Apr 13, 2026 $0.00094
+0.45%
$-- $3,461
Apr 12, 2026 $0.000939
+0.17%
$-- $3,212
Apr 11, 2026 $0.000948
+1.44%
$-- $3,073
Apr 10, 2026 $0.00094
-1.26%
$-- $3,197
Apr 9, 2026 $0.000952
-0.16%
$-- $4,059
Apr 8, 2026 $0.000955
+0.46%
$-- $3,430
Apr 7, 2026 $0.000954
+0.09%
$-- $8,015
Apr 6, 2026 $0.000954
-0.60%
$-- $7,469
Apr 5, 2026 $0.000963
+0.28%
$-- $7,581
Apr 4, 2026 $0.000959
+0.09%
$-- $7,614
Apr 3, 2026 $0.00096
+0.10%
$-- $13,088
Apr 2, 2026 $0.000961
+1.20%
$-- $8,200
Apr 1, 2026 $0.000949
+1.42%
$-- $7,922
Mar 31, 2026 $0.000942
+6.40%
$-- $8,393
Mar 30, 2026 $0.000887
-8.07%
$-- $9,034
Mar 29, 2026 $0.000966
-13.41%
$-- $10,027
Mar 28, 2026 $0.00113
-14.02%
$-- $9,629
Mar 27, 2026 $0.00133
+0.26%
$-- $7,353
Mar 26, 2026 $0.00132
+0.25%
$-- $13,612
Mar 25, 2026 $0.00133
+0.19%
$-- $7,626
Mar 24, 2026 $0.00133
+2.02%
$-- $8,319
Mar 23, 2026 $0.00131
+7.18%
$-- $8,938
Mar 22, 2026 $0.00122
-2.19%
$-- $7,703
Mar 21, 2026 $0.00125
-0.25%
$-- $7,218
Mar 20, 2026 $0.00125
-6.24%
$-- $8,457
Mar 19, 2026 $0.00134
-6.67%
$-- $8,576
Mar 18, 2026 $0.00143
-0.07%
$-- $7,666
Mar 17, 2026 $0.00144
-0.50%
$-- $8,202
Mar 16, 2026 $0.00145
-0.63%
$-- $8,682
Mar 15, 2026 $0.00146
+0.33%
$-- $14,900
Mar 14, 2026 $0.00146
+11.47%
$-- $7,091
Mar 13, 2026 $0.00131
-53.08%
$13.09 million $16,551
Mar 12, 2026 $0.00282
-4.01%
$-- $8,520