DANK Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000566
+0.09%
$ 5.66 million $ 1,776
Apr 28, 3 PM $ 0.000564
-0.12%
$ 5.64 million $ 2,010
Apr 28, 2 PM $ 0.000568
+0.00%
$ 5.68 million $ 2,127
Apr 28, 1 PM $ 0.000568
+0.46%
$ 5.68 million $ 2,585
Apr 28, 12 PM $ 0.000566
+0.00%
$ 5.66 million $ 2,756
Apr 28, 11 AM $ 0.000569
+0.67%
$ 5.69 million $ 2,885
Apr 28, 10 AM $ 0.000567
+0.33%
$ 5.67 million $ 2,828
Apr 28, 9 AM $ 0.000566
+0.20%
$ 5.66 million $ 2,840
Apr 28, 8 AM $ 0.000568
+0.55%
$ 5.68 million $ 2,632
Apr 28, 7 AM $ 0.000567
+0.29%
$ 5.67 million $ 2,555
Apr 28, 6 AM $ 0.000566
+0.27%
$ 5.66 million $ 2,357
Apr 28, 5 AM $ 0.000566
+0.53%
$ 5.66 million $ 2,291
Apr 28, 4 AM $ 0.000565
+0.14%
$ 5.65 million $ 2,274
Apr 28, 3 AM $ 0.000564
-0.10%
$ 5.64 million $ 2,314
Apr 27, 3 PM $ 0.000583
+0.81%
$ 5.83 million $ 2,761
Apr 27, 2 PM $ 0.000582
+0.51%
$ 5.82 million $ 2,749
Apr 27, 1 PM $ 0.00058
-0.73%
$ 5.8 million $ 2,699
Apr 27, 12 PM $ 0.000588
+0.55%
$ 5.88 million $ 2,414
Apr 27, 11 AM $ 0.000586
+0.32%
$ 5.86 million $ 2,578
Apr 27, 10 AM $ 0.000585
+0.09%
$ 5.85 million $ 2,364
Apr 27, 9 AM $ 0.000586
+0.35%
$ 5.86 million $ 2,378
Apr 27, 8 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,379
Apr 27, 6 AM $ 0.000588
+0.46%
$ 5.88 million $ 2,477
Apr 27, 5 AM $ 0.000586
+0.41%
$ 5.86 million $ 2,518
Apr 27, 4 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,374
Apr 27, 3 AM $ 0.000586
+0.31%
$ 5.86 million $ 2,322
Apr 27, 2 AM $ 0.000585
-4.57%
$ 5.85 million $ 2,478
Apr 26, 3 PM $ 0.000616
+0.62%
$ 6.16 million $ 2,856
Apr 26, 2 PM $ 0.000616
+0.76%
$ 6.16 million $ 2,705
Apr 26, 1 PM $ 0.000615
+0.41%
$ 6.15 million $ 2,677
Apr 26, 12 PM $ 0.000614
+0.21%
$ 6.14 million $ 2,872
Apr 26, 11 AM $ 0.000616
+0.55%
$ 6.16 million $ 2,539
Apr 26, 10 AM $ 0.000613
+0.09%
$ 6.13 million $ 2,600
Apr 26, 9 AM $ 0.000615
+0.39%
$ 6.15 million $ 2,604
Apr 26, 8 AM $ 0.000613
+0.00%
$ 6.13 million $ 2,677
Apr 26, 7 AM $ 0.000613
+0.20%
$ 6.13 million $ 2,711
Apr 26, 6 AM $ 0.000615
+0.57%
$ 6.15 million $ 2,713
Apr 26, 5 AM $ 0.000613
+0.00%
$ 6.13 million $ 2,725
Apr 26, 4 AM $ 0.000613
+0.06%
$ 6.13 million $ 2,774
Apr 26, 3 AM $ 0.000613
+0.14%
$ 6.13 million $ 2,837
Apr 26, 2 AM $ 0.000614
-2.24%
$ 6.14 million $ 2,809
Apr 26, 1 AM $ 0.000642
+0.00%
$ 6.42 million $ 2,479
Apr 25, 3 PM $ 0.000658
+0.44%
$ 6.58 million $ 2,364
Apr 25, 2 PM $ 0.000659
+0.63%
$ 6.59 million $ 2,336
Apr 25, 1 PM $ 0.000655
-1.44%
$ 6.55 million $ 2,198
Apr 25, 12 PM $ 0.000666
+0.10%
$ 6.66 million $ 2,345
Apr 25, 11 AM $ 0.000668
+0.36%
$ 6.68 million $ 2,350
Apr 25, 10 AM $ 0.000666
+0.18%
$ 6.66 million $ 2,267
Apr 25, 9 AM $ 0.000669
+0.48%
$ 6.69 million $ 2,229
Apr 25, 8 AM $ 0.000667
+0.18%
$ 6.67 million $ 2,100