DANK Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000329
+0.05%
$ 3.29 million $ 296
Jun 17, 8 AM $ 0.000331
+0.00%
$ 3.31 million $ 278
Jun 17, 3 AM $ 0.00033
+0.00%
$ 3.3 million $ 497
Jun 17, 2 AM $ 0.000331
+0.00%
$ 3.31 million $ 502
Jun 17, 1 AM $ 0.000331
+0.00%
$ 3.31 million $ 493
Jun 16, 2 PM $ 0.00033
+0.29%
$ 3.3 million $ 511
Jun 16, 1 PM $ 0.000328
+0.17%
$ 3.28 million $ 484
Jun 16, 12 PM $ 0.000327
-0.43%
$ 3.27 million $ 522
Jun 16, 10 AM $ 0.000328
+0.35%
$ 3.28 million $ 477
Jun 16, 9 AM $ 0.000326
-0.19%
$ 3.26 million $ 494
Jun 16, 8 AM $ 0.000328
+0.00%
$ 3.28 million $ 493
Jun 16, 7 AM $ 0.000327
-0.54%
$ 3.27 million $ 490
Jun 16, 6 AM $ 0.000328
-0.17%
$ 3.28 million $ 459
Jun 16, 5 AM $ 0.000328
-0.35%
$ 3.28 million $ 509
Jun 16, 4 AM $ 0.000328
-0.35%
$ 3.28 million $ 480
Jun 16, 3 AM $ 0.000328
+0.00%
$ 3.28 million $ 497
Jun 15, 2 PM $ 0.000327
-0.08%
$ 3.27 million $ 490
Jun 15, 12 PM $ 0.000326
-0.16%
$ 3.26 million $ 508
Jun 15, 11 AM $ 0.000326
+0.00%
$ 3.26 million $ 453
Jun 15, 10 AM $ 0.000326
-0.51%
$ 3.26 million $ 480
Jun 15, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 421
Jun 15, 8 AM $ 0.000327
-0.24%
$ 3.27 million $ 410
Jun 15, 6 AM $ 0.000327
-0.07%
$ 3.27 million $ 378
Jun 15, 5 AM $ 0.000327
+0.12%
$ 3.27 million $ 316
Jun 15, 4 AM $ 0.000325
-0.10%
$ 3.25 million $ 326
Jun 15, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 317
Jun 14, 2 PM $ 0.000325
-0.18%
$ 3.25 million $ 324
Jun 14, 1 PM $ 0.000327
-0.12%
$ 3.27 million $ 317
Jun 14, 11 AM $ 0.000326
+0.00%
$ 3.26 million $ 338
Jun 14, 10 AM $ 0.000326
+0.00%
$ 3.26 million $ 336
Jun 14, 9 AM $ 0.000325
+0.00%
$ 3.25 million $ 408
Jun 14, 8 AM $ 0.000324
+0.12%
$ 3.24 million $ 534
Jun 14, 6 AM $ 0.000324
+0.00%
$ 3.24 million $ 647
Jun 14, 5 AM $ 0.000324
+0.32%
$ 3.24 million $ 652
Jun 14, 4 AM $ 0.000321
+0.04%
$ 3.21 million $ 626
Jun 13, 2 PM $ 0.00032
+0.00%
$ 3.2 million $ 947
Jun 13, 1 PM $ 0.00032
+0.49%
$ 3.2 million $ 986
Jun 13, 12 PM $ 0.000318
+0.00%
$ 3.18 million $ 1,203
Jun 13, 10 AM $ 0.000316
+0.00%
$ 3.16 million $ 1,267
Jun 13, 9 AM $ 0.000317
-1.40%
$ 3.17 million $ 1,297
Jun 13, 8 AM $ 0.000322
+0.00%
$ 3.22 million $ 1,114
Jun 13, 7 AM $ 0.000324
-0.75%
$ 3.24 million $ 1,146
Jun 13, 6 AM $ 0.000327
+0.14%
$ 3.27 million $ 1,071
Jun 13, 5 AM $ 0.000325
+0.00%
$ 3.25 million $ 1,030
Jun 13, 4 AM $ 0.000325
+0.52%
$ 3.25 million $ 1,021
Jun 13, 2 AM $ 0.000324
+0.07%
$ 3.24 million $ 1,113
Jun 12, 3 PM $ 0.000326
-1.87%
$ 3.26 million $ 1,077
Jun 12, 2 PM $ 0.000333
+0.00%
$ 3.33 million $ 874
Jun 12, 1 PM $ 0.000335
+1.94%
$ 3.35 million $ 926
Jun 12, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 678