Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.000136
-0.18%
$1.36 million $111
Sep 4, 4 PM $0.000137
+0.00%
$1.37 million $92
Sep 4, 2 PM $0.000137
+0.00%
$1.37 million $85
Sep 4, 10 AM $0.000137
+0.16%
$1.37 million $76
Sep 4, 8 AM $0.000136
+0.00%
$1.36 million $50
Sep 4, 4 AM $0.000136
+0.00%
$1.36 million $60
Sep 4, 3 AM $0.000136
+0.27%
$1.36 million $45
Sep 3, 8 AM $0.000136
+0.00%
$1.36 million $63
Sep 3, 5 AM $0.000136
+0.14%
$1.36 million $73
Sep 3, 3 AM $0.000136
+0.00%
$1.36 million $57
Sep 2, 1 PM $0.000136
+0.00%
$1.36 million $85
Sep 2, 12 PM $0.000136
+0.00%
$1.36 million $79
Sep 2, 10 AM $0.000136
+0.00%
$1.36 million $73
Sep 2, 6 AM $0.000135
+0.14%
$1.35 million $92
Sep 2, 5 AM $0.000136
+0.00%
$1.36 million $100
Sep 2, 2 AM $0.000136
-0.16%
$1.36 million $91
Sep 1, 3 PM $0.000136
+0.00%
$1.36 million $79
Sep 1, 12 PM $0.000136
+0.00%
$-- $94
Sep 1, 8 AM $0.000137
+0.00%
$1.37 million $104
Sep 1, 7 AM $0.000136
+0.00%
$1.36 million $102
Sep 1, 6 AM $0.000136
+0.00%
$1.36 million $94
Sep 1, 5 AM $0.000136
+0.00%
$1.36 million $97
Aug 31, 5 PM $0.000136
+0.00%
$1.36 million $110
Aug 31, 2 PM $0.000136
+0.00%
$1.36 million $92
Aug 31, 1 PM $0.000136
+0.00%
$1.36 million $95
Aug 31, 12 PM $0.000136
+0.00%
$1.36 million $91
Aug 31, 10 AM $0.000136
+0.08%
$1.36 million $93
Aug 31, 9 AM $0.000136
-0.13%
$1.36 million $87
Aug 31, 7 AM $0.000137
+0.00%
$1.37 million $85
Aug 31, 6 AM $0.000136
+0.00%
$1.36 million $87
Aug 31, 5 AM $0.000136
+0.00%
$1.36 million $83
Aug 31, 4 AM $0.000136
+0.00%
$1.36 million $85
Aug 31, 3 AM $0.000136
-0.21%
$1.36 million $81
Aug 30, 1 PM $0.000136
+0.00%
$1.36 million $82
Aug 30, 12 PM $0.000136
+0.00%
$1.36 million $77
Aug 30, 10 AM $0.000136
+0.00%
$1.36 million $80
Aug 30, 8 AM $0.000137
+0.00%
$1.37 million $90
Aug 30, 6 AM $0.000136
+0.00%
$1.36 million $110
Aug 30, 5 AM $0.000137
+0.00%
$1.37 million $111
Aug 30, 4 AM $0.000137
+0.00%
$1.37 million $140
Aug 30, 3 AM $0.000136
+0.00%
$1.36 million $139
Aug 29, 4 PM $0.000136
+0.00%
$1.36 million $136
Aug 29, 11 AM $0.000136
+0.00%
$1.36 million $141
Aug 29, 10 AM $0.000136
-0.09%
$1.36 million $141
Aug 29, 8 AM $0.000137
+0.00%
$1.37 million $360
Aug 29, 7 AM $0.000137
+0.00%
$1.37 million $366
Aug 29, 6 AM $0.000137
+0.42%
$1.37 million $341
Aug 29, 5 AM $0.000137
-0.38%
$1.37 million $302
Aug 29, 4 AM $0.000137
+0.00%
$1.37 million $290
Aug 29, 3 AM $0.000137
+0.00%
$1.37 million $315