Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 AM $0.00146
+0.74%
$14.63 million $11,166
Mar 15, 8 AM $0.00146
+0.27%
$14.59 million $10,807
Mar 15, 7 AM $0.00146
+0.37%
$14.62 million $10,253
Mar 15, 6 AM $0.00146
+0.42%
$14.62 million $9,638
Mar 15, 5 AM $0.00146
+0.34%
$14.61 million $8,915
Mar 15, 4 AM $0.00146
+0.61%
$14.64 million $8,237
Mar 15, 3 AM $0.00146
+0.13%
$14.61 million $7,686
Mar 14, 3 PM $0.00146
-0.05%
$14.58 million $7,091
Mar 14, 2 PM $0.00147
+0.57%
$14.66 million $6,420
Mar 14, 1 PM $0.00146
+0.45%
$14.63 million $5,857
Mar 14, 12 PM $0.00146
+0.10%
$14.63 million $5,286
Mar 14, 10 AM $0.00146
+0.23%
$14.61 million $5,041
Mar 14, 9 AM $0.00146
+0.46%
$14.62 million $4,327
Mar 14, 8 AM $0.00146
+0.35%
$14.61 million $3,782
Mar 14, 7 AM $0.00146
+0.34%
$14.6 million $3,555
Mar 14, 6 AM $0.00146
+0.37%
$14.62 million $2,855
Mar 14, 5 AM $0.00146
+0.50%
$14.62 million $2,613
Mar 14, 4 AM $0.00146
+0.48%
$14.62 million $2,046
Mar 14, 3 AM $0.00145
+0.00%
$14.53 million $1,854
Mar 14, 2 AM $0.00146
+0.39%
$14.55 million $20,654
Mar 14, 1 AM $0.00145
+10.71%
$14.48 million $20,489
Mar 13, 7 PM $0.00131
+0.35%
$13.09 million $16,551
Mar 13, 6 PM $0.00131
-48.48%
$13.09 million $14,741
Mar 13, 4 PM $0.00265
-1.11%
$26.46 million $9,236
Mar 13, 3 PM $0.00269
-2.58%
$26.86 million $8,809
Mar 13, 2 PM $0.00276
+0.39%
$27.64 million $7,462
Mar 13, 1 PM $0.00275
+0.14%
$27.47 million $7,081
Mar 13, 12 PM $0.00275
-0.03%
$27.5 million $6,394
Mar 13, 11 AM $0.00276
+0.46%
$27.58 million $5,589
Mar 13, 10 AM $0.00275
+0.35%
$27.54 million $5,063
Mar 13, 9 AM $0.00275
+0.09%
$27.51 million $4,805
Mar 13, 8 AM $0.00275
+0.24%
$27.55 million $3,973
Mar 13, 7 AM $0.00276
+0.32%
$27.57 million $3,249
Mar 13, 6 AM $0.00275
+0.07%
$27.48 million $3,225
Mar 13, 5 AM $0.00275
+0.25%
$27.52 million $2,539
Mar 13, 4 AM $0.00275
+0.34%
$27.54 million $1,896
Mar 13, 3 AM $0.00279
-0.06%
$27.92 million $1,083
Mar 13, 2 AM $0.0028
+0.40%
$28.01 million $9,524
Mar 13, 1 AM $0.0028
+0.24%
$27.97 million $9,097
Mar 13, 12 AM $0.00279
+0.00%
$27.89 million $9,008
Mar 12, 3 PM $0.00282
-0.18%
$28.17 million $8,520
Mar 12, 2 PM $0.00283
+0.26%
$28.32 million $7,624
Mar 12, 1 PM $0.00283
-0.09%
$28.34 million $7,115
Mar 12, 12 PM $0.00285
+0.04%
$28.47 million $6,431
Mar 12, 11 AM $0.00284
+0.01%
$28.4 million $5,796
Mar 12, 10 AM $0.00285
-1.32%
$28.48 million $5,715
Mar 12, 9 AM $0.00289
+0.19%
$28.93 million $5,162
Mar 12, 8 AM $0.0029
+0.22%
$28.95 million $4,349
Mar 12, 7 AM $0.0029
+1.20%
$28.98 million $3,672
Mar 12, 6 AM $0.00287
+0.33%
$28.74 million $2,987