Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 5 AM $0.00287
+0.23%
$28.72 million $2,267
Mar 12, 4 AM $0.00287
-0.97%
$28.75 million $1,557
Mar 12, 3 AM $0.00291
+0.29%
$29.11 million $1,007
Mar 12, 2 AM $0.00291
-0.53%
$29.11 million $9,705
Mar 12, 1 AM $0.00293
+0.00%
$29.35 million $9,277
Mar 11, 3 PM $0.00293
+0.17%
$29.29 million $9,227
Mar 11, 2 PM $0.00293
+0.31%
$29.31 million $8,633
Mar 11, 1 PM $0.00293
+0.25%
$29.32 million $8,178
Mar 11, 12 PM $0.00293
+0.23%
$29.31 million $7,783
Mar 11, 11 AM $0.00293
+0.19%
$29.32 million $7,322
Mar 11, 10 AM $0.00293
+0.28%
$29.34 million $6,825
Mar 11, 9 AM $0.00293
+0.26%
$29.23 million $6,195
Mar 11, 8 AM $0.00293
+0.14%
$29.32 million $5,854
Mar 11, 7 AM $0.00293
+0.32%
$29.34 million $5,292
Mar 11, 6 AM $0.00293
+0.26%
$29.33 million $4,437
Mar 11, 5 AM $0.00293
+0.20%
$29.33 million $3,750
Mar 11, 4 AM $0.00293
+0.32%
$29.33 million $3,249
Mar 11, 3 AM $0.00294
-0.22%
$29.37 million $2,796
Mar 11, 2 AM $0.00295
+5.53%
$29.54 million $12,809
Mar 11, 1 AM $0.00281
-0.03%
$28.09 million $10,413
Mar 11, 12 AM $0.00282
+0.17%
$28.16 million $10,174
Mar 10, 4 PM $0.00279
-0.01%
$27.94 million $9,588
Mar 10, 3 PM $0.0028
-0.18%
$28.04 million $8,529
Mar 10, 2 PM $0.00281
+0.65%
$28.14 million $6,979
Mar 10, 1 PM $0.0028
+0.05%
$27.98 million $6,428
Mar 10, 12 PM $0.00281
+0.17%
$28.05 million $5,786
Mar 10, 11 AM $0.00281
+0.41%
$28.11 million $5,042
Mar 10, 10 AM $0.00279
-0.91%
$27.92 million $4,041
Mar 10, 9 AM $0.00283
-0.09%
$28.26 million $3,225
Mar 10, 8 AM $0.00284
+0.25%
$28.38 million $2,819
Mar 10, 7 AM $0.00284
+0.33%
$28.4 million $2,644
Mar 10, 6 AM $0.00284
+0.43%
$28.41 million $2,335
Mar 10, 5 AM $0.00284
+0.21%
$28.37 million $1,918
Mar 10, 4 AM $0.00284
+0.43%
$28.41 million $1,748
Mar 10, 3 AM $0.00284
+0.16%
$28.36 million $1,496
Mar 10, 2 AM $0.00284
+0.50%
$28.42 million $8,828
Mar 10, 1 AM $0.00283
-0.13%
$28.34 million $8,184
Mar 9, 3 PM $0.00284
+0.00%
$28.39 million $7,592
Mar 9, 1 PM $0.00283
+0.16%
$28.35 million $7,493
Mar 9, 12 PM $0.00284
+0.36%
$28.39 million $7,121
Mar 9, 11 AM $0.00284
-0.83%
$28.37 million $6,805
Mar 9, 10 AM $0.00287
+0.31%
$28.67 million $5,715
Mar 9, 9 AM $0.00287
+0.27%
$28.67 million $5,318
Mar 9, 8 AM $0.00286
+0.48%
$28.65 million $5,051
Mar 9, 7 AM $0.00286
+0.24%
$28.6 million $4,415
Mar 9, 6 AM $0.00286
+0.38%
$28.62 million $3,521
Mar 9, 5 AM $0.00286
+0.25%
$28.59 million $3,268
Mar 9, 4 AM $0.00286
+0.01%
$28.63 million $2,440
Mar 9, 3 AM $0.00285
-0.27%
$28.53 million $1,869
Mar 9, 2 AM $0.00285
-0.09%
$28.5 million $11,369