Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 1 AM $0.00286
+0.17%
$28.58 million $10,736
Mar 9, 12 AM $0.00286
+0.00%
$28.63 million $9,945
Mar 8, 3 PM $0.00287
+0.45%
$28.65 million $9,994
Mar 8, 2 PM $0.00286
+0.28%
$28.61 million $9,474
Mar 8, 1 PM $0.00286
+0.38%
$28.61 million $8,916
Mar 8, 12 PM $0.00286
+0.17%
$28.6 million $8,232
Mar 8, 11 AM $0.00286
+0.45%
$28.63 million $7,535
Mar 8, 10 AM $0.00279
-0.01%
$27.89 million $6,593
Mar 8, 9 AM $0.0028
+0.24%
$27.98 million $6,026
Mar 8, 8 AM $0.0028
+1.11%
$28 million $5,381
Mar 8, 7 AM $0.00277
+0.60%
$27.69 million $4,509
Mar 8, 6 AM $0.00276
+0.34%
$27.6 million $3,172
Mar 8, 5 AM $0.00276
+0.27%
$27.59 million $2,492
Mar 8, 4 AM $0.00276
+0.18%
$27.6 million $1,762
Mar 8, 3 AM $0.00276
+0.01%
$27.62 million $1,372
Mar 8, 2 AM $0.00276
+0.21%
$27.56 million $10,068
Mar 8, 1 AM $0.00275
+0.00%
$27.46 million $9,471
Mar 7, 3 PM $0.00276
+0.76%
$27.57 million $9,306
Mar 7, 2 PM $0.00274
+0.10%
$27.43 million $8,150
Mar 7, 1 PM $0.00275
+0.32%
$27.47 million $7,699
Mar 7, 12 PM $0.00275
+0.24%
$27.45 million $7,434
Mar 7, 11 AM $0.00275
+0.35%
$27.49 million $6,692
Mar 7, 10 AM $0.00275
+0.27%
$27.45 million $6,011
Mar 7, 9 AM $0.00275
+0.25%
$27.46 million $5,086
Mar 7, 8 AM $0.00275
+0.33%
$27.49 million $4,060
Mar 7, 7 AM $0.00275
+0.27%
$27.47 million $3,663
Mar 7, 6 AM $0.00275
+0.34%
$27.48 million $3,109
Mar 7, 5 AM $0.00275
+0.35%
$27.48 million $2,498
Mar 7, 4 AM $0.00275
-1.91%
$27.45 million $1,814
Mar 7, 3 AM $0.00281
+0.36%
$28.08 million $614
Mar 7, 2 AM $0.0028
-0.04%
$28.05 million $11,208
Mar 6, 3 PM $0.0028
+0.16%
$28.02 million $10,824
Mar 6, 2 PM $0.00281
+0.23%
$28.07 million $9,547
Mar 6, 1 PM $0.00281
+0.19%
$28.11 million $8,788
Mar 6, 12 PM $0.0028
-0.01%
$28 million $8,412
Mar 6, 11 AM $0.00281
+0.28%
$28.09 million $7,966
Mar 6, 10 AM $0.00281
-0.03%
$28.08 million $7,862
Mar 6, 9 AM $0.0028
-0.20%
$28.01 million $7,058
Mar 6, 8 AM $0.00282
+0.33%
$28.16 million $5,970
Mar 6, 7 AM $0.00281
+0.27%
$28.13 million $5,486
Mar 6, 6 AM $0.0028
+0.50%
$28.04 million $4,857
Mar 6, 5 AM $0.00278
+7.09%
$27.84 million $4,293
Mar 6, 4 AM $0.00261
+0.44%
$26.11 million $1,702
Mar 6, 3 AM $0.00261
+0.59%
$26.09 million $1,294
Mar 6, 2 AM $0.00256
+0.00%
$25.59 million $10,099
Mar 5, 4 PM $0.00257
+0.00%
$-- $9,716
Mar 5, 3 PM $0.00256
-0.35%
$25.63 million $9,716
Mar 5, 2 PM $0.00258
-1.29%
$25.77 million $8,643
Mar 5, 1 PM $0.00262
+0.46%
$26.2 million $7,712
Mar 5, 12 PM $0.00262
+0.50%
$26.17 million $6,942