Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DANK Historical Data

DANK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 AM $0.00261
+0.07%
$26.1 million $6,269
Mar 5, 10 AM $0.00262
+0.14%
$26.15 million $6,002
Mar 5, 9 AM $0.00264
+0.00%
$26.44 million $5,477
Mar 5, 8 AM $0.00265
+0.21%
$26.5 million $5,225
Mar 5, 7 AM $0.00265
+0.31%
$26.52 million $4,520
Mar 5, 6 AM $0.00265
+0.31%
$26.52 million $3,434
Mar 5, 5 AM $0.00265
+0.24%
$26.5 million $2,594
Mar 5, 4 AM $0.00265
+0.27%
$26.5 million $1,689
Mar 5, 3 AM $0.00265
-0.08%
$26.5 million $1,021
Mar 5, 2 AM $0.00265
+0.16%
$26.5 million $10,921
Mar 5, 1 AM $0.00265
+0.31%
$26.53 million $10,662
Mar 4, 1 PM $0.00264
-0.12%
$26.37 million $7,941
Mar 4, 12 PM $0.00265
-0.33%
$26.47 million $7,822
Mar 4, 11 AM $0.00265
+0.00%
$26.54 million $6,968
Mar 4, 9 AM $0.00266
+0.11%
$26.62 million $4,882
Mar 4, 8 AM $0.00266
+0.27%
$26.58 million $4,546
Mar 4, 7 AM $0.00266
+0.05%
$26.63 million $3,609
Mar 4, 6 AM $0.00266
+0.34%
$26.62 million $2,817
Mar 4, 5 AM $0.00266
+0.27%
$26.6 million $2,050
Mar 4, 4 AM $0.00266
+0.36%
$26.63 million $1,553
Mar 4, 3 AM $0.00266
+0.37%
$26.61 million $976
Mar 4, 2 AM $0.00266
-0.10%
$26.59 million $10,311
Mar 3, 3 PM $0.00267
+0.25%
$26.68 million $9,554
Mar 3, 2 PM $0.00266
-0.10%
$26.62 million $9,464
Mar 3, 1 PM $0.00266
-0.15%
$26.64 million $9,059
Mar 3, 12 PM $0.00268
+0.29%
$26.78 million $7,988
Mar 3, 11 AM $0.00268
+0.03%
$26.79 million $7,082
Mar 3, 10 AM $0.00267
+1.25%
$26.69 million $6,388
Mar 3, 9 AM $0.00264
-0.24%
$26.37 million $5,029
Mar 3, 8 AM $0.00265
+0.35%
$26.5 million $4,563
Mar 3, 7 AM $0.00265
+0.32%
$26.49 million $4,428
Mar 3, 6 AM $0.00265
+0.43%
$26.53 million $3,791
Mar 3, 5 AM $0.00265
+0.37%
$26.52 million $2,916
Mar 3, 4 AM $0.00265
+0.38%
$26.52 million $2,152
Mar 3, 3 AM $0.00265
+0.43%
$26.51 million $1,750
Mar 3, 2 AM $0.00265
+0.56%
$26.45 million $22,314
Mar 3, 1 AM $0.00264
+0.09%
$26.38 million $21,448
Mar 2, 3 PM $0.00264
+0.44%
$26.41 million $21,041
Mar 2, 2 PM $0.00264
+0.12%
$26.38 million $20,100
Mar 2, 1 PM $0.00264
+0.29%
$26.41 million $19,517
Mar 2, 12 PM $0.00264
+0.34%
$26.43 million $18,996
Mar 2, 11 AM $0.00264
+0.25%
$26.4 million $18,234
Mar 2, 10 AM $0.00264
+0.34%
$26.43 million $17,943
Mar 2, 9 AM $0.00264
+0.37%
$26.42 million $17,378
Mar 2, 8 AM $0.00264
+0.81%
$26.43 million $16,265
Mar 2, 7 AM $0.00263
+0.38%
$26.32 million $14,903
Mar 2, 6 AM $0.00263
+0.36%
$26.32 million $14,146
Mar 2, 5 AM $0.00263
+0.25%
$26.29 million $13,444
Mar 2, 4 AM $0.00263
+0.39%
$26.31 million $13,271
Mar 2, 3 AM $0.00263
+0.16%
$26.3 million $12,524