DANK Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00033
+0.00%
$ 3.3 million $ 678
Jun 12, 11 AM $ 0.000329
+0.00%
$ 3.29 million $ 633
Jun 12, 10 AM $ 0.000328
+0.60%
$ 3.28 million $ 619
Jun 12, 9 AM $ 0.000327
+0.00%
$ 3.27 million $ 552
Jun 12, 8 AM $ 0.000325
+0.52%
$ 3.25 million $ 540
Jun 12, 6 AM $ 0.000323
+0.14%
$ 3.23 million $ 673
Jun 12, 5 AM $ 0.000323
+0.00%
$ 3.23 million $ 762
Jun 12, 4 AM $ 0.000322
+0.00%
$ 3.22 million $ 1,050
Jun 12, 3 AM $ 0.000321
+0.00%
$ 3.21 million $ 999
Jun 12, 2 AM $ 0.00032
-0.25%
$ 3.2 million $ 1,035
Jun 11, 2 PM $ 0.000322
-0.77%
$ 3.22 million $ 2,151
Jun 11, 11 AM $ 0.000325
+0.08%
$ 3.25 million $ 2,233
Jun 11, 9 AM $ 0.000326
+0.00%
$ 3.26 million $ 2,375
Jun 11, 8 AM $ 0.000327
-0.27%
$ 3.27 million $ 2,350
Jun 11, 7 AM $ 0.000329
+1.35%
$ 3.29 million $ 2,343
Jun 11, 5 AM $ 0.000323
+2.43%
$ 3.23 million $ 2,199
Jun 11, 4 AM $ 0.000314
-0.29%
$ 3.14 million $ 1,815
Jun 11, 3 AM $ 0.000314
-0.06%
$ 3.14 million $ 1,781
Jun 11, 2 AM $ 0.000313
+0.29%
$ 3.13 million $ 1,780
Jun 10, 5 PM $ 0.000356
-0.53%
$ 3.56 million $ 756
Jun 10, 3 PM $ 0.00036
+0.00%
$ 3.6 million $ 651
Jun 10, 2 PM $ 0.000362
+0.00%
$ 3.62 million $ 647
Jun 10, 1 PM $ 0.000361
-0.57%
$ 3.61 million $ 661
Jun 10, 12 PM $ 0.000363
-1.14%
$ 3.63 million $ 678
Jun 10, 11 AM $ 0.000368
+0.62%
$ 3.68 million $ 597
Jun 10, 10 AM $ 0.000363
+0.37%
$ 3.63 million $ 547
Jun 10, 9 AM $ 0.000362
+0.00%
$ 3.62 million $ 702
Jun 10, 7 AM $ 0.00036
+0.61%
$ 3.6 million $ 817
Jun 10, 6 AM $ 0.000359
+0.70%
$ 3.59 million $ 752
Jun 10, 5 AM $ 0.000356
+0.00%
$ 3.56 million $ 716
Jun 10, 4 AM $ 0.000355
+0.00%
$ 3.55 million $ 696
Jun 10, 2 AM $ 0.000354
+0.00%
$ 3.54 million $ 741
Jun 9, 3 PM $ 0.000354
-0.36%
$ 3.54 million $ 860
Jun 9, 2 PM $ 0.000355
+0.00%
$ 3.55 million $ 874
Jun 9, 1 PM $ 0.000355
-1.13%
$ 3.55 million $ 914
Jun 9, 12 PM $ 0.000358
+0.00%
$ 3.58 million $ 928
Jun 9, 11 AM $ 0.000359
-0.09%
$ 3.59 million $ 907
Jun 9, 10 AM $ 0.000361
+0.00%
$ -- $ 833
Jun 9, 9 AM $ 0.000359
+1.85%
$ 3.59 million $ 778
Jun 9, 8 AM $ 0.000353
+0.76%
$ 3.53 million $ 646
Jun 9, 7 AM $ 0.000353
+0.61%
$ 3.53 million $ 634
Jun 9, 6 AM $ 0.00035
+0.00%
$ 3.5 million $ 615
Jun 9, 5 AM $ 0.000349
-0.09%
$ 3.49 million $ 588
Jun 9, 4 AM $ 0.00035
-0.01%
$ 3.5 million $ 650
Jun 9, 3 AM $ 0.00035
+0.49%
$ 3.5 million $ 679
Jun 9, 2 AM $ 0.000348
+0.00%
$ 3.48 million $ 684
Jun 8, 5 PM $ 0.000347
-0.92%
$ 3.47 million $ 651
Jun 8, 3 PM $ 0.00035
-0.07%
$ 3.5 million $ 578
Jun 8, 2 PM $ 0.000352
-0.39%
$ 3.52 million $ 586
Jun 8, 1 PM $ 0.000353
+0.00%
$ 3.53 million $ 530