Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.000137
+0.00%
$1.37 million $315
Aug 28, 5 PM $0.000137
+0.00%
$1.37 million $319
Aug 28, 2 PM $0.000137
+0.00%
$1.37 million $311
Aug 28, 12 PM $0.000137
+0.00%
$1.37 million $306
Aug 28, 11 AM $0.000138
+0.00%
$1.38 million $306
Aug 28, 9 AM $0.000137
+0.14%
$1.37 million $298
Aug 28, 8 AM $0.000134
+0.32%
$1.34 million $180
Aug 28, 7 AM $0.000136
+0.13%
$1.36 million $96
Aug 28, 3 AM $0.000136
+0.55%
$1.36 million $82
Aug 28, 2 AM $0.000135
+0.00%
$1.35 million $83
Aug 27, 12 PM $0.000135
+0.00%
$1.35 million $116
Aug 27, 9 AM $0.000135
+0.15%
$1.35 million $234
Aug 27, 8 AM $0.000135
+0.00%
$1.35 million $224
Aug 27, 6 AM $0.000135
+0.00%
$1.35 million $239
Aug 27, 4 AM $0.000135
+0.15%
$1.35 million $256
Aug 27, 3 AM $0.000135
+0.09%
$1.35 million $253
Aug 27, 2 AM $0.000135
+0.00%
$1.35 million $240
Aug 27, 1 AM $0.000135
+0.32%
$1.35 million $262
Aug 26, 4 PM $0.000134
+0.00%
$1.34 million $249
Aug 26, 2 PM $0.000134
+0.08%
$1.34 million $244
Aug 26, 12 PM $0.000134
+1.90%
$1.34 million $173
Aug 26, 9 AM $0.000131
+0.00%
$1.31 million $190
Aug 26, 7 AM $0.00013
+0.22%
$1.3 million $205
Aug 26, 6 AM $0.00013
+0.00%
$1.3 million $192
Aug 26, 5 AM $0.000131
+0.19%
$1.31 million $186
Aug 26, 3 AM $0.00013
+0.00%
$1.3 million $219
Aug 26, 2 AM $0.000131
+0.56%
$1.31 million $284
Aug 25, 2 PM $0.00013
+0.00%
$1.3 million $1,796
Aug 25, 1 PM $0.000129
+0.24%
$1.29 million $1,783
Aug 25, 11 AM $0.00013
+0.12%
$1.3 million $1,780
Aug 25, 9 AM $0.00013
-0.65%
$1.3 million $1,754
Aug 25, 8 AM $0.000131
+0.37%
$1.31 million $1,715
Aug 25, 6 AM $0.00013
+0.00%
$1.3 million $1,714
Aug 25, 5 AM $0.00013
+0.00%
$1.3 million $1,717
Aug 25, 4 AM $0.000131
+0.33%
$1.31 million $1,701
Aug 25, 3 AM $0.00013
+0.00%
$1.3 million $1,569
Aug 24, 6 PM $0.000128
+0.20%
$1.28 million $1,555
Aug 24, 5 PM $0.000128
-6.76%
$1.28 million $1,735
Aug 24, 4 PM $0.000149
-4.24%
$1.49 million $649
Aug 24, 11 AM $0.000161
+0.00%
$1.61 million $132
Aug 24, 10 AM $0.000162
+0.00%
$1.62 million $135
Aug 24, 6 AM $0.000162
+0.00%
$1.62 million $203
Aug 24, 5 AM $0.000162
+0.00%
$1.62 million $181
Aug 24, 4 AM $0.000162
+0.00%
$1.62 million $172
Aug 23, 2 PM $0.000161
+0.30%
$1.61 million $192
Aug 23, 12 PM $0.000161
+0.16%
$1.61 million $180
Aug 23, 11 AM $0.000161
+0.00%
$1.61 million $159
Aug 23, 10 AM $0.000161
+0.00%
$1.61 million $152
Aug 23, 8 AM $0.000161
+0.00%
$1.61 million $165
Aug 23, 7 AM $0.000161
-0.20%
$1.61 million $154