DANK Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000667
+0.30%
$ 6.67 million $ 2,178
Apr 25, 6 AM $ 0.000668
+0.36%
$ 6.68 million $ 2,039
Apr 25, 5 AM $ 0.000668
+0.41%
$ 6.68 million $ 1,873
Apr 25, 4 AM $ 0.000666
+0.05%
$ 6.66 million $ 1,855
Apr 25, 3 AM $ 0.000668
+0.94%
$ 6.68 million $ 1,711
Apr 25, 2 AM $ 0.000664
-0.14%
$ 6.64 million $ 1,700
Apr 24, 3 PM $ 0.000668
+0.34%
$ 6.68 million $ 1,668
Apr 24, 1 PM $ 0.000667
+0.20%
$ 6.67 million $ 1,500
Apr 24, 12 PM $ 0.000668
+0.00%
$ 6.68 million $ 1,328
Apr 24, 11 AM $ 0.000671
+0.73%
$ 6.71 million $ 1,441
Apr 24, 10 AM $ 0.000667
-0.16%
$ 6.67 million $ 1,394
Apr 24, 9 AM $ 0.000668
+0.09%
$ 6.68 million $ 1,235
Apr 24, 8 AM $ 0.000668
+0.05%
$ 6.68 million $ 1,364
Apr 24, 7 AM $ 0.000669
-0.09%
$ 6.69 million $ 1,386
Apr 24, 5 AM $ 0.000669
+0.00%
$ 6.69 million $ 1,439
Apr 24, 3 AM $ 0.000671
+0.30%
$ 6.71 million $ 1,577
Apr 24, 2 AM $ 0.000672
+0.58%
$ 6.72 million $ 1,489
Apr 24, 1 AM $ 0.000669
+0.22%
$ 6.69 million $ 1,388
Apr 23, 2 PM $ 0.000668
-0.05%
$ 6.68 million $ 1,560
Apr 23, 1 PM $ 0.000672
+0.48%
$ 6.72 million $ 1,379
Apr 23, 12 PM $ 0.000669
-0.41%
$ 6.69 million $ 1,498
Apr 23, 10 AM $ 0.00067
+0.19%
$ 6.7 million $ 1,579
Apr 23, 9 AM $ 0.000669
+0.07%
$ 6.69 million $ 1,583
Apr 23, 8 AM $ 0.000671
+0.33%
$ 6.71 million $ 1,469
Apr 23, 7 AM $ 0.000672
+0.51%
$ 6.72 million $ 1,420
Apr 23, 6 AM $ 0.000669
+0.10%
$ 6.69 million $ 1,382
Apr 23, 5 AM $ 0.000669
+0.02%
$ 6.69 million $ 1,447
Apr 23, 4 AM $ 0.000669
+0.17%
$ 6.69 million $ 1,477
Apr 23, 3 AM $ 0.00067
+0.09%
$ 6.7 million $ 1,526
Apr 23, 2 AM $ 0.000668
-0.04%
$ 6.68 million $ 1,575
Apr 22, 3 PM $ 0.000667
-0.23%
$ 6.67 million $ 1,540
Apr 22, 2 PM $ 0.000669
+0.27%
$ 6.69 million $ 1,493
Apr 22, 1 PM $ 0.000668
+0.04%
$ 6.68 million $ 1,582
Apr 22, 12 PM $ 0.00067
+0.52%
$ 6.7 million $ 1,609
Apr 22, 11 AM $ 0.000667
-0.02%
$ 6.67 million $ 1,497
Apr 22, 10 AM $ 0.000669
+0.23%
$ 6.69 million $ 1,569
Apr 22, 8 AM $ 0.000669
+0.21%
$ 6.69 million $ 1,481
Apr 22, 7 AM $ 0.000668
+0.13%
$ 6.68 million $ 1,541
Apr 22, 6 AM $ 0.000671
+0.62%
$ 6.71 million $ 1,408
Apr 22, 5 AM $ 0.000667
+0.15%
$ 6.67 million $ 1,486
Apr 22, 4 AM $ 0.000669
+0.37%
$ 6.69 million $ 1,370
Apr 22, 3 AM $ 0.000669
+0.21%
$ 6.69 million $ 1,141
Apr 21, 3 PM $ 0.000667
-0.06%
$ 6.67 million $ 1,184
Apr 21, 2 PM $ 0.000671
+0.55%
$ 6.71 million $ 1,309
Apr 21, 1 PM $ 0.00067
+0.46%
$ 6.7 million $ 1,607
Apr 21, 12 PM $ 0.00067
+0.39%
$ 6.7 million $ 1,506
Apr 21, 11 AM $ 0.000669
+0.12%
$ 6.69 million $ 1,653
Apr 21, 10 AM $ 0.000668
+0.03%
$ 6.68 million $ 1,740
Apr 21, 9 AM $ 0.000669
+0.00%
$ 6.69 million $ 1,805
Apr 21, 8 AM $ 0.00067
+0.16%
$ 6.7 million $ 1,825