DANK Historical Data

DANK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000669
+0.08%
$ 6.69 million $ 1,940
Apr 21, 6 AM $ 0.000669
+0.09%
$ 6.69 million $ 2,057
Apr 21, 5 AM $ 0.00067
+0.17%
$ 6.7 million $ 1,929
Apr 21, 4 AM $ 0.000669
+0.10%
$ 6.69 million $ 2,020
Apr 21, 3 AM $ 0.000671
+0.33%
$ 6.71 million $ 2,174
Apr 21, 2 AM $ 0.00067
+0.00%
$ 6.7 million $ 2,186
Apr 20, 3 PM $ 0.000669
-1.95%
$ 6.69 million $ 3,055
Apr 20, 2 PM $ 0.000694
+0.18%
$ 6.94 million $ 2,907
Apr 20, 1 PM $ 0.000694
-0.10%
$ 6.94 million $ 2,648
Apr 20, 12 PM $ 0.000697
+1.51%
$ 6.97 million $ 2,925
Apr 20, 11 AM $ 0.000691
-0.33%
$ 6.91 million $ 2,912
Apr 20, 10 AM $ 0.000694
+0.38%
$ 6.94 million $ 2,686
Apr 20, 9 AM $ 0.000692
-0.25%
$ 6.92 million $ 2,686
Apr 20, 8 AM $ 0.000692
-0.06%
$ 6.92 million $ 2,659
Apr 20, 7 AM $ 0.000695
+0.44%
$ 6.95 million $ 2,680
Apr 20, 6 AM $ 0.000695
+0.34%
$ 6.95 million $ 2,565
Apr 20, 5 AM $ 0.000695
+0.43%
$ 6.95 million $ 2,607
Apr 20, 4 AM $ 0.000692
-0.36%
$ 6.92 million $ 3,327
Apr 20, 3 AM $ 0.000696
+0.27%
$ 6.96 million $ 3,633
Apr 20, 2 AM $ 0.000694
+0.00%
$ 6.94 million $ 3,162
Apr 19, 3 PM $ 0.000754
+0.19%
$ 7.54 million $ 3,545
Apr 19, 2 PM $ 0.000756
+0.32%
$ 7.56 million $ 3,433
Apr 19, 1 PM $ 0.000757
+0.22%
$ 7.57 million $ 3,358
Apr 19, 12 PM $ 0.000758
+0.08%
$ 7.58 million $ 3,255
Apr 19, 11 AM $ 0.000758
+0.20%
$ 7.58 million $ 3,177
Apr 19, 10 AM $ 0.000757
+0.02%
$ 7.57 million $ 3,280
Apr 19, 9 AM $ 0.00076
+0.38%
$ 7.6 million $ 3,228
Apr 19, 8 AM $ 0.000761
+0.47%
$ 7.61 million $ 3,172
Apr 19, 7 AM $ 0.00076
+0.36%
$ 7.6 million $ 3,052
Apr 19, 6 AM $ 0.000758
+0.11%
$ 7.58 million $ 3,114
Apr 19, 5 AM $ 0.000758
-5.95%
$ 7.58 million $ 3,191
Apr 19, 4 AM $ 0.000833
-0.08%
$ 8.33 million $ 2,268
Apr 19, 3 AM $ 0.000834
-0.15%
$ 8.34 million $ 2,888
Apr 19, 2 AM $ 0.000836
+0.16%
$ 8.36 million $ 2,804
Apr 19, 1 AM $ 0.000836
+0.00%
$ 8.36 million $ 2,895
Apr 18, 3 PM $ 0.000878
+0.19%
$ 8.78 million $ 2,179
Apr 18, 2 PM $ 0.000882
+0.59%
$ 8.82 million $ 2,239
Apr 18, 1 PM $ 0.000877
-0.28%
$ 8.77 million $ 2,221
Apr 18, 12 PM $ 0.000879
+0.29%
$ 8.79 million $ 2,242
Apr 18, 11 AM $ 0.000881
+0.42%
$ 8.81 million $ 2,281
Apr 18, 10 AM $ 0.000877
-0.24%
$ 8.77 million $ 2,160
Apr 18, 9 AM $ 0.00088
+0.18%
$ 8.8 million $ 2,211
Apr 18, 8 AM $ 0.000882
+0.40%
$ 8.82 million $ 2,327
Apr 18, 7 AM $ 0.00088
+0.23%
$ 8.8 million $ 2,251
Apr 18, 6 AM $ 0.000882
+0.53%
$ 8.82 million $ 2,186
Apr 18, 5 AM $ 0.000879
+0.07%
$ 8.79 million $ 2,351
Apr 18, 4 AM $ 0.000878
-0.15%
$ 8.78 million $ 2,597
Apr 18, 3 AM $ 0.000918
-0.04%
$ 9.18 million $ 2,001
Apr 17, 3 PM $ 0.000919
+0.37%
$ 9.19 million $ 1,999
Apr 17, 2 PM $ 0.000918
+0.12%
$ 9.18 million $ 2,740