DANK Historical Data

DANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000353
+0.00%
$ 3.53 million $ 530
Jun 8, 12 PM $ 0.000356
+0.15%
$ 3.56 million $ 471
Jun 8, 11 AM $ 0.000356
-0.07%
$ 3.56 million $ 579
Jun 8, 10 AM $ 0.000355
-0.17%
$ 3.55 million $ 600
Jun 8, 9 AM $ 0.000353
+0.68%
$ 3.53 million $ 585
Jun 8, 8 AM $ 0.000351
+0.31%
$ 3.51 million $ 533
Jun 8, 7 AM $ 0.000351
+0.38%
$ 3.51 million $ 684
Jun 8, 6 AM $ 0.000351
+0.02%
$ 3.51 million $ 699
Jun 8, 5 AM $ 0.00035
+0.73%
$ 3.5 million $ 739
Jun 8, 4 AM $ 0.000348
+0.19%
$ 3.48 million $ 702
Jun 8, 3 AM $ 0.000347
+0.28%
$ 3.47 million $ 625
Jun 7, 5 PM $ 0.000347
+0.00%
$ -- $ 640
Jun 7, 4 PM $ 0.000347
+0.00%
$ 3.47 million $ 637
Jun 7, 3 PM $ 0.000346
-0.26%
$ 3.46 million $ 691
Jun 7, 2 PM $ 0.000347
-0.03%
$ 3.47 million $ 707
Jun 7, 1 PM $ 0.000346
+0.01%
$ 3.46 million $ 692
Jun 7, 12 PM $ 0.000346
-0.81%
$ 3.46 million $ 752
Jun 7, 11 AM $ 0.00035
-0.26%
$ 3.5 million $ 656
Jun 7, 10 AM $ 0.000351
-0.09%
$ 3.51 million $ 654
Jun 7, 9 AM $ 0.000353
-0.44%
$ 3.53 million $ 716
Jun 7, 8 AM $ 0.000352
-0.31%
$ 3.52 million $ 786
Jun 7, 7 AM $ 0.00035
+0.27%
$ 3.5 million $ 682
Jun 7, 6 AM $ 0.000347
-0.32%
$ 3.47 million $ 680
Jun 7, 5 AM $ 0.000348
-0.08%
$ 3.48 million $ 650
Jun 7, 3 AM $ 0.000349
+0.96%
$ 3.49 million $ 666
Jun 7, 2 AM $ 0.000349
+0.00%
$ 3.49 million $ 639
Jun 6, 3 PM $ 0.000341
-1.72%
$ 3.41 million $ 786
Jun 6, 2 PM $ 0.000348
+0.00%
$ 3.48 million $ 871
Jun 6, 1 PM $ 0.000348
+0.02%
$ 3.48 million $ 826
Jun 6, 12 PM $ 0.000348
+0.00%
$ 3.48 million $ 801
Jun 6, 11 AM $ 0.000351
+0.00%
$ 3.51 million $ 935
Jun 6, 10 AM $ 0.000349
+0.42%
$ 3.49 million $ 957
Jun 6, 9 AM $ 0.000349
+0.98%
$ 3.49 million $ 935
Jun 6, 8 AM $ 0.000346
+0.43%
$ 3.46 million $ 841
Jun 6, 7 AM $ 0.000345
+0.68%
$ 3.45 million $ 818
Jun 6, 6 AM $ 0.000343
+0.00%
$ 3.43 million $ 825
Jun 6, 5 AM $ 0.000343
+0.40%
$ 3.43 million $ 914
Jun 6, 4 AM $ 0.000342
+0.15%
$ 3.42 million $ 937
Jun 6, 2 AM $ 0.000341
+0.04%
$ 3.41 million $ 961
Jun 6, 1 AM $ 0.000342
+0.32%
$ 3.42 million $ 964
Jun 6, 12 AM $ 0.000342
+0.00%
$ 3.42 million $ 915
Jun 5, 3 PM $ 0.000342
-0.11%
$ 3.42 million $ 948
Jun 5, 2 PM $ 0.000343
+0.00%
$ 3.43 million $ 814
Jun 5, 12 PM $ 0.000342
+0.29%
$ 3.42 million $ 872
Jun 5, 11 AM $ 0.000342
+0.38%
$ 3.42 million $ 847
Jun 5, 10 AM $ 0.000341
+0.13%
$ 3.41 million $ 815
Jun 5, 9 AM $ 0.000341
+0.01%
$ 3.41 million $ 776
Jun 5, 8 AM $ 0.000342
+0.40%
$ 3.42 million $ 783
Jun 5, 7 AM $ 0.000342
+0.14%
$ 3.42 million $ 745
Jun 5, 6 AM $ 0.000341
-0.43%
$ 3.41 million $ 767