Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.000163
+0.00%
$1.63 million $143
Aug 23, 3 AM $0.000163
+0.00%
$1.63 million $196
Aug 23, 2 AM $0.000162
+0.00%
$1.62 million $172
Aug 22, 2 PM $0.000162
+0.00%
$1.62 million $178
Aug 22, 12 PM $0.000162
+0.00%
$1.62 million $176
Aug 22, 10 AM $0.000162
+0.00%
$1.62 million $155
Aug 22, 5 AM $0.000162
-0.63%
$1.62 million $179
Aug 22, 4 AM $0.000164
+0.00%
$1.64 million $177
Aug 22, 3 AM $0.000165
+0.61%
$1.65 million $162
Aug 21, 2 PM $0.000164
+0.00%
$1.64 million $110
Aug 21, 1 PM $0.000164
+0.00%
$1.64 million $101
Aug 21, 9 AM $0.000164
-0.14%
$1.64 million $158
Aug 21, 8 AM $0.000165
+0.00%
$1.65 million $179
Aug 21, 6 AM $0.000164
+0.00%
$1.64 million $188
Aug 21, 5 AM $0.000165
+0.00%
$1.65 million $180
Aug 21, 4 AM $0.000165
+0.54%
$1.65 million $147
Aug 20, 11 AM $0.000165
+0.00%
$1.65 million $250
Aug 20, 10 AM $0.000164
-0.54%
$1.64 million $219
Aug 20, 9 AM $0.000165
+0.37%
$1.65 million $186
Aug 20, 8 AM $0.000163
+0.00%
$1.63 million $162
Aug 20, 6 AM $0.000163
+0.00%
$1.63 million $149
Aug 20, 3 AM $0.000163
+0.00%
$1.63 million $162
Aug 20, 2 AM $0.000164
-0.65%
$1.64 million $124
Aug 19, 3 PM $0.000164
+0.00%
$1.64 million $95
Aug 19, 2 PM $0.000164
+0.00%
$1.64 million $78
Aug 19, 11 AM $0.000165
+0.00%
$1.65 million $50
Aug 19, 9 AM $0.000165
+0.00%
$1.65 million $73
Aug 19, 6 AM $0.000165
-0.12%
$1.65 million $181
Aug 19, 4 AM $0.000165
+0.00%
$1.65 million $174
Aug 18, 10 AM $0.000164
+0.00%
$1.64 million $223
Aug 18, 9 AM $0.000164
+0.00%
$1.64 million $231
Aug 18, 6 AM $0.000164
+0.37%
$1.64 million $236
Aug 18, 5 AM $0.000165
+0.00%
$1.65 million $113
Aug 18, 2 AM $0.000165
+0.00%
$1.65 million $117
Aug 17, 4 PM $0.000165
+0.00%
$1.65 million $98
Aug 17, 12 PM $0.000165
+0.00%
$1.65 million $106
Aug 17, 9 AM $0.000166
-0.32%
$1.66 million $124
Aug 17, 8 AM $0.000167
+0.00%
$1.67 million $116
Aug 17, 3 AM $0.000167
+0.00%
$1.67 million $135
Aug 16, 3 PM $0.000166
+0.00%
$1.66 million $144
Aug 16, 2 PM $0.000165
+0.00%
$1.65 million $134
Aug 16, 11 AM $0.000166
+0.00%
$-- $143
Aug 16, 10 AM $0.000166
+0.13%
$1.66 million $136
Aug 16, 8 AM $0.000166
-0.33%
$1.66 million $135
Aug 16, 7 AM $0.000167
+0.00%
$1.67 million $106
Aug 16, 4 AM $0.000167
+0.00%
$1.67 million $146
Aug 16, 3 AM $0.000167
+0.00%
$1.67 million $158
Aug 16, 1 AM $0.000167
+0.00%
$1.67 million $147
Aug 15, 3 PM $0.000167
+0.00%
$1.67 million $138
Aug 15, 1 PM $0.000166
+0.00%
$1.66 million $128