Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.000166
+0.00%
$1.66 million $126
Aug 15, 9 AM $0.000165
+0.00%
$1.65 million $131
Aug 15, 7 AM $0.000165
+0.00%
$1.65 million $122
Aug 15, 6 AM $0.000165
-0.50%
$1.65 million $99
Aug 15, 5 AM $0.000166
+0.00%
$1.66 million $91
Aug 15, 4 AM $0.000166
+0.00%
$1.66 million $70
Aug 14, 1 PM $0.000166
+0.00%
$1.66 million $105
Aug 14, 12 PM $0.000166
-0.07%
$1.66 million $101
Aug 14, 10 AM $0.000166
-0.13%
$1.66 million $105
Aug 14, 9 AM $0.000166
+0.00%
$1.66 million $107
Aug 14, 6 AM $0.000166
+0.00%
$1.66 million $100
Aug 14, 5 AM $0.000166
+0.00%
$1.66 million $93
Aug 14, 3 AM $0.000166
+0.00%
$1.66 million $111
Aug 14, 2 AM $0.000166
-0.19%
$1.66 million $100
Aug 13, 12 PM $0.000167
+0.00%
$1.67 million $87
Aug 13, 9 AM $0.000167
+0.00%
$1.67 million $73
Aug 13, 6 AM $0.000168
+0.00%
$1.68 million $77
Aug 13, 5 AM $0.000168
+0.00%
$1.68 million $63
Aug 13, 4 AM $0.000167
+0.00%
$1.67 million $68
Aug 13, 2 AM $0.000167
+0.00%
$1.67 million $75
Aug 12, 3 PM $0.000167
+0.00%
$1.67 million $76
Aug 12, 1 PM $0.000167
+0.00%
$1.67 million $104
Aug 12, 12 PM $0.000167
+0.00%
$1.67 million $106
Aug 12, 8 AM $0.000167
+0.00%
$1.67 million $113
Aug 12, 4 AM $0.000167
-0.22%
$1.67 million $104
Aug 11, 5 PM $0.000167
+0.00%
$1.67 million $117
Aug 11, 2 PM $0.000167
+0.00%
$1.67 million $78
Aug 11, 12 PM $0.000169
+0.00%
$1.69 million $88
Aug 11, 10 AM $0.000168
+0.00%
$1.68 million $80
Aug 11, 8 AM $0.000168
+0.00%
$1.68 million $83
Aug 11, 5 AM $0.000168
+0.00%
$1.68 million $153
Aug 11, 4 AM $0.000168
+0.00%
$1.68 million $158
Aug 11, 3 AM $0.000168
-0.19%
$1.68 million $147
Aug 10, 2 PM $0.000168
+0.00%
$1.68 million $200
Aug 10, 1 PM $0.000168
+0.00%
$1.68 million $185
Aug 10, 9 AM $0.000169
+0.00%
$1.69 million $186
Aug 10, 8 AM $0.000168
-0.71%
$1.68 million $144
Aug 10, 7 AM $0.00017
+0.00%
$1.7 million $106
Aug 10, 4 AM $0.00017
+0.00%
$1.7 million $130
Aug 10, 1 AM $0.000169
+1.19%
$1.69 million $115
Aug 9, 11 AM $0.000167
+0.00%
$1.67 million $97
Aug 9, 7 AM $0.000167
+0.00%
$1.67 million $100
Aug 9, 6 AM $0.000167
+0.00%
$1.67 million $89
Aug 9, 5 AM $0.000167
+0.00%
$1.67 million $93
Aug 9, 4 AM $0.000167
+0.00%
$1.67 million $116
Aug 9, 2 AM $0.000167
+0.14%
$1.67 million $104
Aug 8, 12 PM $0.000167
+0.00%
$1.67 million $169
Aug 8, 11 AM $0.000167
+0.00%
$1.67 million $151
Aug 8, 10 AM $0.000167
+0.00%
$1.67 million $145
Aug 8, 5 AM $0.000167
+0.00%
$1.67 million $197