DANK Historical Data

DANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000341
-0.43%
$ 3.41 million $ 767
Jun 5, 5 AM $ 0.000343
+0.25%
$ 3.43 million $ 777
Jun 5, 2 AM $ 0.000342
+0.55%
$ 3.42 million $ 782
Jun 5, 1 AM $ 0.000342
+0.39%
$ 3.42 million $ 739
Jun 4, 3 PM $ 0.000341
+0.00%
$ 3.41 million $ 753
Jun 4, 1 PM $ 0.000342
+0.17%
$ 3.42 million $ 819
Jun 4, 12 PM $ 0.000342
+0.76%
$ 3.42 million $ 787
Jun 4, 11 AM $ 0.00034
-0.34%
$ 3.4 million $ 722
Jun 4, 10 AM $ 0.000343
+0.00%
$ 3.43 million $ 754
Jun 4, 8 AM $ 0.000342
+0.23%
$ 3.42 million $ 740
Jun 4, 7 AM $ 0.000342
+0.18%
$ 3.42 million $ 805
Jun 4, 6 AM $ 0.000343
+0.56%
$ 3.43 million $ 753
Jun 4, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 806
Jun 4, 4 AM $ 0.000342
+0.50%
$ 3.42 million $ 720
Jun 4, 3 AM $ 0.000342
-0.02%
$ 3.42 million $ 687
Jun 4, 2 AM $ 0.000343
+0.00%
$ 3.43 million $ 636
Jun 4, 1 AM $ 0.000343
+0.47%
$ 3.43 million $ 781
Jun 4, 12 AM $ 0.000342
+0.00%
$ 3.42 million $ 785
Jun 3, 3 PM $ 0.000342
+0.00%
$ 3.42 million $ 929
Jun 3, 1 PM $ 0.000343
+0.56%
$ 3.43 million $ 1,493
Jun 3, 12 PM $ 0.000342
+0.00%
$ 3.42 million $ 1,509
Jun 3, 11 AM $ 0.000342
+0.39%
$ 3.42 million $ 1,631
Jun 3, 10 AM $ 0.000342
+0.00%
$ 3.42 million $ 1,487
Jun 3, 9 AM $ 0.000342
+0.20%
$ 3.42 million $ 1,495
Jun 3, 8 AM $ 0.000341
+0.01%
$ 3.41 million $ 1,582
Jun 3, 7 AM $ 0.000341
-0.06%
$ 3.41 million $ 1,577
Jun 3, 6 AM $ 0.000343
+1.22%
$ 3.43 million $ 1,496
Jun 3, 2 AM $ 0.000342
+0.13%
$ 3.42 million $ 1,527
Jun 3, 1 AM $ 0.000343
+0.47%
$ 3.43 million $ 1,613
Jun 3, 12 AM $ 0.000342
+0.00%
$ 3.42 million $ 1,688
Jun 2, 3 PM $ 0.000342
+0.58%
$ 3.42 million $ 1,545
Jun 2, 2 PM $ 0.000341
+0.19%
$ 3.41 million $ 1,440
Jun 2, 1 PM $ 0.000342
-0.28%
$ 3.42 million $ 1,519
Jun 2, 12 PM $ 0.000345
-0.28%
$ 3.45 million $ 1,572
Jun 2, 9 AM $ 0.000342
-0.17%
$ 3.42 million $ 1,854
Jun 2, 8 AM $ 0.000345
+0.95%
$ 3.45 million $ 1,728
Jun 2, 7 AM $ 0.000342
+0.23%
$ 3.42 million $ 1,772
Jun 2, 5 AM $ 0.000341
+0.14%
$ 3.41 million $ 1,931
Jun 2, 3 AM $ 0.00034
-0.24%
$ 3.4 million $ 1,877
Jun 2, 2 AM $ 0.000343
+0.47%
$ 3.43 million $ 1,787
Jun 2, 1 AM $ 0.000343
+0.40%
$ 3.43 million $ 1,607
Jun 2, 12 AM $ 0.000342
+0.00%
$ 3.42 million $ 1,499
Jun 1, 3 PM $ 0.000343
+0.50%
$ 3.43 million $ 1,400
Jun 1, 2 PM $ 0.000342
+0.36%
$ 3.42 million $ 1,350
Jun 1, 1 PM $ 0.000341
-0.08%
$ 3.41 million $ 1,298
Jun 1, 12 PM $ 0.000342
+0.32%
$ 3.42 million $ 1,137
Jun 1, 11 AM $ 0.000341
+0.17%
$ 3.41 million $ 1,275
Jun 1, 10 AM $ 0.000342
-0.03%
$ 3.42 million $ 1,345
Jun 1, 9 AM $ 0.000342
+0.62%
$ 3.42 million $ 1,325
Jun 1, 8 AM $ 0.000341
-0.03%
$ 3.41 million $ 1,410