DANK Historical Data

DANK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000919
+0.05%
$ 9.19 million $ 2,653
Apr 17, 12 PM $ 0.000922
+0.26%
$ 9.22 million $ 2,568
Apr 17, 11 AM $ 0.000921
+0.49%
$ 9.21 million $ 2,372
Apr 17, 9 AM $ 0.000919
+0.30%
$ 9.19 million $ 2,780
Apr 17, 8 AM $ 0.000917
-0.37%
$ 9.17 million $ 2,875
Apr 17, 7 AM $ 0.000917
-0.01%
$ 9.17 million $ 2,896
Apr 17, 6 AM $ 0.000928
+0.08%
$ 9.28 million $ 2,796
Apr 17, 5 AM $ 0.000928
+0.08%
$ 9.28 million $ 2,749
Apr 17, 4 AM $ 0.000928
-0.17%
$ 9.28 million $ 2,518
Apr 16, 3 PM $ 0.000929
+0.23%
$ 9.29 million $ 2,471
Apr 16, 2 PM $ 0.000928
-0.05%
$ 9.28 million $ 1,903
Apr 16, 11 AM $ 0.000927
+0.04%
$ 9.27 million $ 2,592
Apr 16, 10 AM $ 0.000929
+0.32%
$ 9.29 million $ 2,500
Apr 16, 9 AM $ 0.000928
+0.09%
$ 9.28 million $ 2,338
Apr 16, 8 AM $ 0.000928
+0.13%
$ 9.28 million $ 2,349
Apr 16, 7 AM $ 0.000929
+0.22%
$ 9.29 million $ 2,422
Apr 16, 6 AM $ 0.00093
+0.34%
$ 9.3 million $ 2,274
Apr 16, 5 AM $ 0.000931
+0.28%
$ 9.31 million $ 2,429
Apr 16, 4 AM $ 0.00093
+0.00%
$ 9.3 million $ 2,321
Apr 16, 3 AM $ 0.000931
+0.00%
$ 9.31 million $ 2,444
Apr 15, 3 PM $ 0.000929
-0.01%
$ 9.29 million $ 2,826
Apr 15, 2 PM $ 0.000936
+0.84%
$ 9.36 million $ 2,784
Apr 15, 1 PM $ 0.000932
+0.51%
$ 9.32 million $ 2,659
Apr 15, 12 PM $ 0.000931
+0.22%
$ 9.31 million $ 2,572
Apr 15, 11 AM $ 0.000928
+0.10%
$ 9.28 million $ 2,568
Apr 15, 10 AM $ 0.000929
+0.18%
$ 9.29 million $ 2,738
Apr 15, 9 AM $ 0.000931
+0.42%
$ 9.31 million $ 2,787
Apr 15, 8 AM $ 0.000928
-0.15%
$ 9.28 million $ 2,814
Apr 15, 7 AM $ 0.000933
+0.33%
$ 9.33 million $ 2,856
Apr 15, 6 AM $ 0.000929
-0.13%
$ 9.29 million $ 2,943
Apr 15, 5 AM $ 0.000933
+0.70%
$ 9.33 million $ 2,973
Apr 15, 4 AM $ 0.000928
-0.49%
$ 9.28 million $ 2,933
Apr 15, 2 AM $ 0.000933
-0.46%
$ 9.33 million $ 3,092
Apr 14, 3 PM $ 0.00094
+0.29%
$ 9.4 million $ 3,037
Apr 14, 2 PM $ 0.000938
+0.41%
$ 9.38 million $ 3,069
Apr 14, 1 PM $ 0.000935
-0.05%
$ 9.35 million $ 2,999
Apr 14, 12 PM $ 0.000936
+0.44%
$ 9.36 million $ 3,297
Apr 14, 11 AM $ 0.000934
-0.11%
$ 9.34 million $ 3,260
Apr 14, 10 AM $ 0.000938
+0.25%
$ 9.38 million $ 3,257
Apr 14, 9 AM $ 0.000942
+1.33%
$ 9.42 million $ 3,272
Apr 14, 8 AM $ 0.000933
-4.06%
$ 9.33 million $ 3,540
Apr 14, 7 AM $ 0.000971
+3.71%
$ 9.71 million $ 3,399
Apr 14, 6 AM $ 0.000939
+0.76%
$ 9.39 million $ 3,497
Apr 14, 5 AM $ 0.000932
-0.05%
$ 9.32 million $ 3,564
Apr 14, 4 AM $ 0.000936
+0.32%
$ 9.36 million $ 3,485
Apr 14, 3 AM $ 0.000936
+0.27%
$ 9.36 million $ 3,528
Apr 14, 2 AM $ 0.000936
-0.11%
$ 9.36 million $ 3,382
Apr 13, 3 PM $ 0.00094
+0.92%
$ 9.4 million $ 3,461
Apr 13, 2 PM $ 0.000938
+0.62%
$ 9.38 million $ 3,258
Apr 13, 1 PM $ 0.000937
+0.50%
$ 9.37 million $ 3,298