Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DANK Historical Data

DANK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.000167
+0.16%
$1.67 million $196
Aug 8, 2 AM $0.000168
+0.00%
$1.68 million $223
Aug 7, 3 PM $0.000168
+0.00%
$1.68 million $219
Aug 7, 12 PM $0.000169
+0.00%
$1.69 million $201
Aug 7, 10 AM $0.00017
+0.00%
$1.7 million $275
Aug 7, 9 AM $0.00017
+0.00%
$1.7 million $343
Aug 7, 8 AM $0.000171
+0.00%
$1.71 million $337
Aug 7, 7 AM $0.000171
+0.35%
$1.71 million $339
Aug 7, 6 AM $0.000171
+0.07%
$1.71 million $301
Aug 7, 4 AM $0.00017
+0.14%
$1.7 million $321
Aug 7, 2 AM $0.00017
+0.00%
$1.7 million $303
Aug 6, 4 PM $0.000169
+0.00%
$1.69 million $293
Aug 6, 3 PM $0.000168
+0.00%
$1.68 million $273
Aug 6, 1 PM $0.000168
+0.00%
$1.68 million $283
Aug 6, 11 AM $0.000167
-0.10%
$1.67 million $260
Aug 6, 10 AM $0.000168
-1.19%
$1.68 million $246
Aug 6, 8 AM $0.000169
+0.00%
$1.69 million $184
Aug 6, 5 AM $0.00017
+0.00%
$1.7 million $203
Aug 6, 3 AM $0.000169
-0.39%
$1.69 million $259
Aug 5, 2 PM $0.000169
+0.00%
$1.69 million $231
Aug 5, 11 AM $0.00017
+0.52%
$1.7 million $286
Aug 5, 6 AM $0.00017
-0.63%
$1.7 million $267
Aug 5, 5 AM $0.000172
+0.00%
$1.72 million $214
Aug 5, 4 AM $0.000171
-0.52%
$1.71 million $204
Aug 5, 1 AM $0.000171
+0.00%
$1.71 million $197
Aug 4, 1 PM $0.000172
+0.00%
$1.72 million $184
Aug 4, 12 PM $0.000172
+0.53%
$1.72 million $172
Aug 4, 10 AM $0.000172
+0.00%
$1.72 million $130
Aug 4, 7 AM $0.000171
+0.00%
$1.71 million $146
Aug 4, 5 AM $0.000172
+0.00%
$1.72 million $125
Aug 4, 4 AM $0.000172
+0.00%
$1.72 million $164
Aug 4, 3 AM $0.000171
+0.00%
$1.71 million $137
Aug 3, 12 PM $0.000172
+0.20%
$1.72 million $122
Aug 3, 8 AM $0.000172
+0.00%
$1.72 million $176
Aug 3, 5 AM $0.000173
+0.00%
$1.73 million $184
Aug 3, 4 AM $0.000172
+0.00%
$1.72 million $160
Aug 3, 3 AM $0.000172
+0.00%
$1.72 million $150
Aug 2, 4 PM $0.000171
+0.00%
$1.71 million $180
Aug 2, 11 AM $0.000171
+0.00%
$1.71 million $169
Aug 2, 9 AM $0.000171
-1.31%
$1.71 million $128
Aug 2, 7 AM $0.000172
+0.37%
$1.72 million $108
Aug 2, 3 AM $0.000172
+0.23%
$1.72 million $127
Aug 1, 12 PM $0.000171
+0.00%
$1.71 million $152
Aug 1, 10 AM $0.000172
-0.31%
$1.72 million $144
Aug 1, 8 AM $0.000173
+0.00%
$1.73 million $119
Aug 1, 6 AM $0.000173
+0.21%
$1.73 million $139
Aug 1, 3 AM $0.000173
+0.00%
$1.73 million $151
Jul 31, 2 PM $0.000173
+0.00%
$1.73 million $119
Jul 31, 10 AM $0.000174
+0.00%
$1.74 million $489
Jul 31, 9 AM $0.000174
+0.00%
$1.74 million $479