DANK Historical Data

DANK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000341
-0.03%
$ 3.41 million $ 1,410
Jun 1, 7 AM $ 0.000343
+0.72%
$ 3.43 million $ 1,395
Jun 1, 6 AM $ 0.000343
+0.08%
$ 3.43 million $ 1,335
May 31, 3 PM $ 0.000343
+0.53%
$ 3.43 million $ 1,726
May 31, 2 PM $ 0.000344
+1.07%
$ 3.44 million $ 1,550
May 31, 1 PM $ 0.00034
+0.02%
$ 3.4 million $ 1,570
May 31, 12 PM $ 0.000343
+0.17%
$ 3.43 million $ 1,522
May 31, 11 AM $ 0.000342
+0.21%
$ 3.42 million $ 1,487
May 31, 10 AM $ 0.000342
+0.15%
$ 3.42 million $ 1,412
May 31, 9 AM $ 0.000342
+0.31%
$ 3.42 million $ 1,358
May 31, 8 AM $ 0.000341
-0.29%
$ 3.41 million $ 1,428
May 31, 7 AM $ 0.000342
+0.29%
$ 3.42 million $ 1,343
May 31, 6 AM $ 0.000341
+0.38%
$ 3.41 million $ 1,316
May 31, 5 AM $ 0.000341
-0.09%
$ 3.41 million $ 1,475
May 31, 4 AM $ 0.000343
+0.74%
$ 3.43 million $ 1,528
May 31, 2 AM $ 0.000341
+0.35%
$ 3.41 million $ 1,515
May 31, 1 AM $ 0.00034
+0.00%
$ 3.4 million $ 1,470
May 30, 3 PM $ 0.00034
+0.20%
$ 3.4 million $ 1,389
May 30, 2 PM $ 0.00034
+0.06%
$ 3.4 million $ 1,663
May 30, 1 PM $ 0.00034
-0.07%
$ 3.4 million $ 1,648
May 30, 12 PM $ 0.000342
+0.56%
$ 3.42 million $ 1,654
May 30, 11 AM $ 0.000343
+0.00%
$ 3.43 million $ 1,573
May 30, 10 AM $ 0.000341
+0.20%
$ 3.41 million $ 1,597
May 30, 9 AM $ 0.000341
+0.00%
$ 3.41 million $ 1,514
May 30, 8 AM $ 0.000342
+0.18%
$ 3.42 million $ 1,501
May 30, 7 AM $ 0.000343
+0.24%
$ 3.43 million $ 1,476
May 30, 6 AM $ 0.000342
+0.18%
$ 3.42 million $ 1,490
May 30, 5 AM $ 0.000342
+0.21%
$ 3.42 million $ 1,356
May 30, 4 AM $ 0.000343
+0.17%
$ 3.43 million $ 1,410
May 30, 3 AM $ 0.000343
+0.33%
$ 3.43 million $ 1,448
May 30, 2 AM $ 0.000342
+0.24%
$ 3.42 million $ 1,504
May 30, 1 AM $ 0.000342
+0.00%
$ 3.42 million $ 1,409
May 29, 3 PM $ 0.000343
+0.42%
$ 3.43 million $ 1,320
May 29, 2 PM $ 0.000343
+0.51%
$ 3.43 million $ 1,338
May 29, 1 PM $ 0.000342
-0.65%
$ 3.42 million $ 1,484
May 29, 12 PM $ 0.000342
+0.04%
$ 3.42 million $ 1,815
May 29, 11 AM $ 0.000344
+0.47%
$ 3.44 million $ 1,774
May 29, 10 AM $ 0.000342
+0.21%
$ 3.42 million $ 1,828
May 29, 9 AM $ 0.000343
+0.24%
$ 3.43 million $ 1,831
May 29, 8 AM $ 0.000342
+0.08%
$ 3.42 million $ 1,840
May 29, 7 AM $ 0.000342
-0.13%
$ 3.42 million $ 1,699
May 29, 5 AM $ 0.000342
+0.21%
$ 3.42 million $ 1,808
May 29, 4 AM $ 0.000344
+0.59%
$ 3.44 million $ 1,725
May 29, 3 AM $ 0.000343
+0.40%
$ 3.43 million $ 1,698
May 29, 2 AM $ 0.000343
+0.10%
$ 3.43 million $ 1,671
May 28, 3 PM $ 0.000345
+1.04%
$ 3.45 million $ 1,760
May 28, 2 PM $ 0.000344
+0.81%
$ 3.44 million $ 1,565
May 28, 1 PM $ 0.000344
+0.42%
$ 3.44 million $ 1,693
May 28, 12 PM $ 0.000345
+0.90%
$ 3.45 million $ 1,502
May 28, 11 AM $ 0.000343
-0.17%
$ 3.43 million $ 1,443