DANK Historical Data

DANK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000937
+0.51%
$ 9.37 million $ 3,155
Apr 13, 11 AM $ 0.000935
+0.35%
$ 9.35 million $ 3,156
Apr 13, 10 AM $ 0.000935
+0.19%
$ 9.35 million $ 3,131
Apr 13, 9 AM $ 0.000938
+0.53%
$ 9.38 million $ 3,196
Apr 13, 8 AM $ 0.000938
+0.57%
$ 9.38 million $ 3,137
Apr 13, 7 AM $ 0.000934
+0.17%
$ 9.34 million $ 3,145
Apr 13, 6 AM $ 0.000936
+0.48%
$ 9.36 million $ 3,110
Apr 13, 5 AM $ 0.000936
+0.31%
$ 9.36 million $ 3,114
Apr 13, 4 AM $ 0.000937
+0.55%
$ 9.37 million $ 3,236
Apr 13, 3 AM $ 0.000937
+0.00%
$ 9.37 million $ 3,104
Apr 13, 2 AM $ 0.000934
+0.07%
$ 9.34 million $ 3,346
Apr 13, 1 AM $ 0.000936
-0.05%
$ 9.36 million $ 3,294
Apr 12, 3 PM $ 0.000939
+0.63%
$ 9.39 million $ 3,212
Apr 12, 2 PM $ 0.000938
+0.61%
$ 9.38 million $ 3,397
Apr 12, 1 PM $ 0.000936
+0.41%
$ 9.36 million $ 3,192
Apr 12, 12 PM $ 0.000935
+0.12%
$ 9.35 million $ 3,166
Apr 12, 11 AM $ 0.000938
+0.53%
$ 9.38 million $ 3,190
Apr 12, 10 AM $ 0.000938
+0.57%
$ 9.38 million $ 2,860
Apr 12, 9 AM $ 0.000936
+0.27%
$ 9.36 million $ 2,820
Apr 12, 8 AM $ 0.000936
+0.28%
$ 9.36 million $ 2,760
Apr 12, 7 AM $ 0.000936
+0.28%
$ 9.36 million $ 2,816
Apr 12, 6 AM $ 0.000936
+0.34%
$ 9.36 million $ 2,999
Apr 12, 5 AM $ 0.000937
+0.34%
$ 9.37 million $ 3,143
Apr 12, 4 AM $ 0.000935
+0.17%
$ 9.35 million $ 3,218
Apr 12, 3 AM $ 0.000938
+0.47%
$ 9.38 million $ 3,327
Apr 12, 2 AM $ 0.000937
-0.02%
$ 9.37 million $ 3,287
Apr 11, 3 PM $ 0.000948
+1.49%
$ 9.48 million $ 3,073
Apr 11, 2 PM $ 0.000938
+0.00%
$ 9.38 million $ 3,303
Apr 11, 12 PM $ 0.000933
+0.06%
$ 9.33 million $ 3,657
Apr 11, 11 AM $ 0.000936
+0.00%
$ 9.36 million $ 3,501
Apr 11, 10 AM $ 0.000936
+0.39%
$ 9.36 million $ 3,765
Apr 11, 9 AM $ 0.000935
+0.28%
$ 9.35 million $ 3,657
Apr 11, 8 AM $ 0.000937
+0.46%
$ 9.37 million $ 3,425
Apr 11, 7 AM $ 0.000936
+0.39%
$ 9.36 million $ 3,440
Apr 11, 6 AM $ 0.000937
+0.58%
$ 9.37 million $ 3,310
Apr 11, 5 AM $ 0.000934
+0.26%
$ 9.34 million $ 3,165
Apr 11, 4 AM $ 0.000936
+0.48%
$ 9.36 million $ 2,957
Apr 11, 3 AM $ 0.000935
+0.02%
$ 9.35 million $ 2,972
Apr 11, 1 AM $ 0.000935
+0.00%
$ 9.35 million $ 3,264
Apr 10, 3 PM $ 0.00094
+0.68%
$ 9.4 million $ 3,197
Apr 10, 2 PM $ 0.000937
+0.50%
$ 9.37 million $ 3,006
Apr 10, 1 PM $ 0.000936
+0.36%
$ 9.36 million $ 3,016
Apr 10, 12 PM $ 0.000935
+0.25%
$ 9.35 million $ 3,059
Apr 10, 11 AM $ 0.000936
+0.37%
$ 9.36 million $ 3,045
Apr 10, 10 AM $ 0.000938
+0.00%
$ 9.38 million $ 3,325
Apr 10, 8 AM $ 0.000936
+0.42%
$ 9.36 million $ 3,595
Apr 10, 7 AM $ 0.000936
+0.21%
$ 9.36 million $ 3,665
Apr 10, 6 AM $ 0.000937
+0.40%
$ 9.37 million $ 3,654
Apr 10, 5 AM $ 0.000937
+0.43%
$ 9.37 million $ 3,654
Apr 10, 4 AM $ 0.000936
+0.45%
$ 9.36 million $ 3,887