Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DANK Historical Data

DANK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.000174
+0.00%
$1.74 million $494
Jul 31, 7 AM $0.000175
+0.00%
$1.75 million $487
Jul 31, 6 AM $0.000174
+0.00%
$1.74 million $474
Jul 31, 5 AM $0.000175
+0.00%
$1.75 million $489
Jul 31, 4 AM $0.000174
+0.00%
$1.74 million $489
Jul 31, 2 AM $0.000174
+0.00%
$1.74 million $542
Jul 30, 1 PM $0.000175
+0.69%
$1.75 million $495
Jul 30, 12 PM $0.000174
-3.59%
$1.74 million $260
Jul 30, 11 AM $0.00018
-0.47%
$1.8 million $193
Jul 30, 9 AM $0.000181
-0.11%
$1.81 million $231
Jul 30, 8 AM $0.000181
+0.00%
$1.81 million $192
Jul 30, 6 AM $0.000181
+0.28%
$1.81 million $221
Jul 30, 5 AM $0.000181
+0.00%
$1.81 million $200
Jul 30, 3 AM $0.000181
+0.28%
$1.81 million $179
Jul 29, 1 PM $0.00018
+0.00%
$1.8 million $128
Jul 29, 11 AM $0.00018
-0.07%
$1.8 million $135
Jul 29, 6 AM $0.000181
-0.74%
$1.81 million $95
Jul 28, 12 PM $0.000182
+0.00%
$1.82 million $253
Jul 28, 10 AM $0.000182
-0.13%
$1.82 million $232
Jul 28, 8 AM $0.000183
+0.00%
$1.83 million $281
Jul 28, 7 AM $0.000183
+0.00%
$1.83 million $284
Jul 28, 5 AM $0.000183
+0.11%
$1.83 million $284
Jul 28, 4 AM $0.000183
-0.18%
$1.83 million $275
Jul 27, 6 PM $0.000183
+0.24%
$-- $238
Jul 27, 5 PM $0.000183
-0.87%
$1.83 million $229
Jul 27, 3 PM $0.000185
+0.00%
$1.85 million $155
Jul 27, 1 PM $0.000185
+0.00%
$1.85 million $166
Jul 27, 12 PM $0.000185
+0.00%
$1.85 million $153
Jul 27, 9 AM $0.000184
-0.10%
$1.84 million $151
Jul 27, 7 AM $0.000185
+0.00%
$1.85 million $184
Jul 27, 6 AM $0.000186
+0.00%
$1.86 million $220
Jul 27, 5 AM $0.000185
+0.00%
$1.85 million $238
Jul 26, 2 PM $0.000184
-0.20%
$1.84 million $265
Jul 26, 12 PM $0.000184
+0.00%
$-- $263
Jul 26, 10 AM $0.000184
+0.00%
$1.84 million $291
Jul 26, 8 AM $0.000184
+0.37%
$1.84 million $292
Jul 26, 7 AM $0.000184
+0.00%
$1.84 million $229
Jul 26, 6 AM $0.000184
-0.10%
$1.84 million $249
Jul 26, 5 AM $0.000183
-0.50%
$1.83 million $208
Jul 26, 3 AM $0.000184
+0.00%
$1.84 million $294
Jul 25, 2 PM $0.000183
+0.08%
$1.83 million $521
Jul 25, 11 AM $0.000184
+0.00%
$-- $585
Jul 25, 10 AM $0.000183
-0.32%
$1.83 million $567
Jul 25, 9 AM $0.000183
+0.00%
$1.83 million $542
Jul 25, 8 AM $0.000184
+0.19%
$1.84 million $528
Jul 25, 6 AM $0.000184
+0.44%
$1.84 million $508
Jul 25, 5 AM $0.000184
+0.48%
$1.84 million $456
Jul 25, 4 AM $0.000184
+0.57%
$1.84 million $427
Jul 25, 3 AM $0.000183
+0.11%
$1.83 million $420
Jul 24, 4 PM $0.000183
-1.35%
$1.83 million $402