DANK Historical Data

DANK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000947
-0.16%
$ 9.47 million $ 3,757
Apr 10, 2 AM $ 0.000952
+0.50%
$ 9.52 million $ 3,704
Apr 10, 1 AM $ 0.000951
+0.00%
$ 9.51 million $ 3,473
Apr 9, 3 PM $ 0.000952
+0.29%
$ 9.52 million $ 4,059
Apr 9, 2 PM $ 0.000956
+1.01%
$ 9.56 million $ 3,868
Apr 9, 1 PM $ 0.000951
+0.29%
$ 9.51 million $ 3,875
Apr 9, 12 PM $ 0.000952
+0.34%
$ 9.52 million $ 4,034
Apr 9, 11 AM $ 0.000953
+0.57%
$ 9.53 million $ 4,072
Apr 9, 10 AM $ 0.00095
+0.20%
$ 9.5 million $ 4,044
Apr 9, 9 AM $ 0.000952
+0.41%
$ 9.52 million $ 4,030
Apr 9, 8 AM $ 0.000951
+0.31%
$ 9.51 million $ 4,061
Apr 9, 7 AM $ 0.000951
+0.38%
$ 9.51 million $ 3,765
Apr 9, 6 AM $ 0.000951
+0.37%
$ 9.51 million $ 3,640
Apr 9, 5 AM $ 0.00095
+0.18%
$ 9.5 million $ 3,529
Apr 9, 4 AM $ 0.000952
+0.00%
$ 9.52 million $ 3,361
Apr 9, 3 AM $ 0.000949
-0.45%
$ 9.49 million $ 3,276
Apr 8, 3 PM $ 0.000955
+0.72%
$ 9.55 million $ 3,430
Apr 8, 2 PM $ 0.000952
+0.52%
$ 9.52 million $ 3,622
Apr 8, 1 PM $ 0.00095
+0.38%
$ 9.5 million $ 3,529
Apr 8, 12 PM $ 0.000949
+0.31%
$ 9.49 million $ 3,292
Apr 8, 11 AM $ 0.000951
+0.31%
$ 9.51 million $ 3,420
Apr 8, 10 AM $ 0.000952
+0.46%
$ 9.52 million $ 3,924
Apr 8, 9 AM $ 0.000951
+0.52%
$ 9.51 million $ 4,034
Apr 8, 8 AM $ 0.00095
+0.08%
$ 9.5 million $ 4,373
Apr 8, 6 AM $ 0.00095
+0.45%
$ 9.5 million $ 5,342
Apr 8, 5 AM $ 0.00095
+0.41%
$ 9.5 million $ 5,467
Apr 8, 4 AM $ 0.00095
+0.22%
$ 9.5 million $ 6,119
Apr 8, 3 AM $ 0.000952
+0.58%
$ 9.52 million $ 6,903
Apr 8, 2 AM $ 0.000951
+0.01%
$ 9.51 million $ 7,403
Apr 7, 3 PM $ 0.000954
+0.51%
$ 9.54 million $ 8,015
Apr 7, 2 PM $ 0.000954
+0.20%
$ 9.54 million $ 7,823
Apr 7, 1 PM $ 0.00095
+0.26%
$ 9.5 million $ 8,651
Apr 7, 12 PM $ 0.000952
+0.37%
$ 9.52 million $ 8,753
Apr 7, 11 AM $ 0.000954
+0.53%
$ 9.54 million $ 8,861
Apr 7, 10 AM $ 0.000953
+0.60%
$ 9.53 million $ 8,695
Apr 7, 9 AM $ 0.000951
+0.46%
$ 9.51 million $ 9,437
Apr 7, 8 AM $ 0.00095
+0.28%
$ 9.5 million $ 9,529
Apr 7, 7 AM $ 0.000955
+0.59%
$ 9.55 million $ 9,438
Apr 7, 6 AM $ 0.000953
+0.39%
$ 9.53 million $ 9,330
Apr 7, 5 AM $ 0.000954
+0.45%
$ 9.54 million $ 9,243
Apr 7, 4 AM $ 0.000954
+0.47%
$ 9.54 million $ 9,344
Apr 7, 3 AM $ 0.000953
+0.31%
$ 9.53 million $ 8,615
Apr 7, 2 AM $ 0.000954
+0.09%
$ 9.54 million $ 7,763
Apr 6, 3 PM $ 0.000954
-0.55%
$ 9.54 million $ 7,469
Apr 6, 2 PM $ 0.000964
+0.69%
$ 9.64 million $ 7,979
Apr 6, 1 PM $ 0.000962
+0.47%
$ 9.62 million $ 8,300
Apr 6, 12 PM $ 0.000962
+0.48%
$ 9.62 million $ 8,661
Apr 6, 11 AM $ 0.000961
+0.34%
$ 9.61 million $ 8,812
Apr 6, 10 AM $ 0.000962
+0.54%
$ 9.62 million $ 8,771
Apr 6, 9 AM $ 0.000961
+0.42%
$ 9.61 million $ 8,219