DANK Historical Data

DANK Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000343
-0.17%
$ 3.43 million $ 1,443
May 28, 10 AM $ 0.000342
+0.10%
$ 3.42 million $ 1,462
May 28, 9 AM $ 0.000342
-0.18%
$ 3.42 million $ 1,423
May 28, 7 AM $ 0.000342
-0.03%
$ 3.42 million $ 1,805
May 28, 6 AM $ 0.000343
+0.05%
$ 3.43 million $ 1,719
May 28, 5 AM $ 0.000343
-0.31%
$ 3.43 million $ 1,667
May 28, 3 AM $ 0.000343
+0.12%
$ 3.43 million $ 1,482
May 28, 2 AM $ 0.000343
+0.20%
$ 3.43 million $ 1,552
May 28, 1 AM $ 0.000343
+0.29%
$ 3.43 million $ 1,531
May 28, 12 AM $ 0.000343
+0.00%
$ 3.43 million $ 1,513
May 27, 3 PM $ 0.000343
+0.30%
$ 3.43 million $ 1,445
May 27, 2 PM $ 0.000344
+0.66%
$ 3.44 million $ 1,635
May 27, 1 PM $ 0.000344
+0.59%
$ 3.44 million $ 1,604
May 27, 12 PM $ 0.000342
-0.02%
$ 3.42 million $ 1,568
May 27, 11 AM $ 0.000342
+0.23%
$ 3.42 million $ 1,515
May 27, 10 AM $ 0.000342
+0.01%
$ 3.42 million $ 1,463
May 27, 9 AM $ 0.000344
-0.43%
$ 3.44 million $ 1,532
May 27, 8 AM $ 0.000347
+0.37%
$ 3.47 million $ 1,371
May 27, 7 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,285
May 27, 4 AM $ 0.000347
+0.27%
$ 3.47 million $ 1,502
May 27, 3 AM $ 0.000348
+0.45%
$ 3.48 million $ 1,559
May 26, 3 PM $ 0.000348
+0.76%
$ 3.48 million $ 1,556
May 26, 2 PM $ 0.000348
+0.90%
$ 3.48 million $ 1,552
May 26, 1 PM $ 0.000347
+0.47%
$ 3.47 million $ 1,606
May 26, 12 PM $ 0.000346
-0.11%
$ 3.46 million $ 1,602
May 26, 10 AM $ 0.000346
+0.26%
$ 3.46 million $ 1,631
May 26, 9 AM $ 0.000347
+0.00%
$ 3.47 million $ 1,544
May 26, 7 AM $ 0.000346
-0.01%
$ 3.46 million $ 1,641
May 26, 6 AM $ 0.000347
+0.47%
$ 3.47 million $ 1,709
May 26, 5 AM $ 0.000347
+0.54%
$ 3.47 million $ 1,576
May 26, 4 AM $ 0.000346
+0.34%
$ 3.46 million $ 1,541
May 26, 3 AM $ 0.000347
+0.01%
$ 3.47 million $ 1,560
May 26, 2 AM $ 0.000346
+0.18%
$ 3.46 million $ 1,631
May 26, 1 AM $ 0.000346
-0.42%
$ 3.46 million $ 1,614
May 25, 3 PM $ 0.000348
+0.79%
$ 3.48 million $ 1,654
May 25, 2 PM $ 0.000348
+0.53%
$ 3.48 million $ 1,610
May 25, 1 PM $ 0.000346
+0.03%
$ 3.46 million $ 1,616
May 25, 12 PM $ 0.000346
+0.05%
$ 3.46 million $ 1,751
May 25, 11 AM $ 0.000348
+0.66%
$ 3.48 million $ 1,654
May 25, 10 AM $ 0.000346
-0.61%
$ 3.46 million $ 1,720
May 25, 8 AM $ 0.000346
+0.19%
$ 3.46 million $ 1,752
May 25, 7 AM $ 0.000346
+0.06%
$ 3.46 million $ 1,764
May 25, 6 AM $ 0.000346
+0.00%
$ 3.46 million $ 1,621
May 25, 5 AM $ 0.000347
+0.13%
$ 3.47 million $ 1,675
May 25, 4 AM $ 0.000346
-0.55%
$ 3.46 million $ 1,652
May 25, 3 AM $ 0.000346
-0.40%
$ 3.46 million $ 1,572
May 25, 2 AM $ 0.000348
+0.58%
$ 3.48 million $ 1,598
May 25, 1 AM $ 0.000347
+0.08%
$ 3.47 million $ 1,599
May 24, 3 PM $ 0.000348
+0.68%
$ 3.48 million $ 1,558
May 24, 2 PM $ 0.000347
+0.40%
$ 3.47 million $ 1,463