FoodChain Global Historical Data

FOOD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0957
-2.61%
$ 20.84 million $ 220
Aug 12, 2023 $ 0.0983
+1.78%
$ 21.39 million $ 637
Aug 11, 2023 $ 0.0966
-6.80%
$ 21.02 million $ 109,589
Aug 10, 2023 $ 0.104
-16.24%
$ 22.55 million $ 63,048
Aug 9, 2023 $ 0.119
-15.39%
$ 25.81 million $ 16,776
Aug 8, 2023 $ 0.14
+1.81%
$ 30.51 million $ 76,417
Aug 7, 2023 $ 0.138
+1.03%
$ 29.96 million $ 547
Aug 6, 2023 $ 0.136
+18.87%
$ 29.65 million $ 158,737
Aug 5, 2023 $ 0.115
+13.20%
$ 24.93 million $ 132,888
Aug 4, 2023 $ 0.101
-15.46%
$ 22.02 million $ 72
Aug 3, 2023 $ 0.12
-8.71%
$ 26.05 million $ 760
Aug 2, 2023 $ 0.131
+14.23%
$ 28.54 million $ 64,866
Aug 1, 2023 $ 0.115
+10.11%
$ 24.99 million $ 728
Jul 31, 2023 $ 0.104
-1.60%
$ 22.7 million $ 61,999
Jul 30, 2023 $ 0.106
-3.61%
$ 23.06 million $ 555
Jul 29, 2023 $ 0.11
-3.47%
$ 23.92 million $ 281
Jul 28, 2023 $ 0.114
+713.71%
$ 24.78 million $ 1,618
Jul 27, 2023 $ 0.014
-0.17%
$ 3.04 million $ 0
Jul 26, 2023 $ 0.014
+0.06%
$ 3.05 million $ 0.01
Jul 25, 2023 $ 0.014
-0.06%
$ 3.05 million $ 0
Jul 24, 2023 $ 0.014
+0.08%
$ 3.05 million $ 0.01
Jul 23, 2023 $ 0.014
-0.24%
$ 3.04 million $ 0
Jul 22, 2023 $ 0.014
+0.11%
$ 3.05 million $ 0.01
Jul 21, 2023 $ 0.014
+0.01%
$ 3.05 million $ 0.01
Jul 20, 2023 $ 0.014
+0.00%
$ 3.05 million $ 0.01
Jul 19, 2023 $ 0.014
+0.07%
$ 3.05 million $ 0.01
Jul 18, 2023 $ 0.014
-0.07%
$ 3.05 million $ 0.01
Jul 17, 2023 $ 0.014
-0.18%
$ 3.05 million $ 0.01
Jul 16, 2023 $ 0.014
+0.33%
$ 3.06 million $ 0.01
Jul 15, 2023 $ 0.014
+0.05%
$ 3.05 million $ 0.01
Jul 14, 2023 $ 0.014
+0.20%
$ 3.05 million $ 0.01
Jul 13, 2023 $ 0.014
-0.21%
$ 3.04 million $ 0
Jul 12, 2023 $ 0.014
-0.01%
$ 3.05 million $ 0.01
Jul 11, 2023 $ 0.014
-90.88%
$ 3.05 million $ 360
Jul 10, 2023 $ 0.153
-9.82%
$ 33.4 million $ 905
Jul 9, 2023 $ 0.188
+6.02%
$ 40.84 million $ 511
Jul 8, 2023 $ 0.177
-0.83%
$ 38.52 million $ 146
Jul 7, 2023 $ 0.178
+5.02%
$ 38.85 million $ 91
Jul 6, 2023 $ 0.17
-9.24%
$ 36.95 million $ 1,086
Jul 5, 2023 $ 0.187
+12.34%
$ 40.69 million $ 75,595
Jul 4, 2023 $ 0.166
-6.11%
$ 36.22 million $ 7
Jul 3, 2023 $ 0.177
-0.41%
$ 38.54 million $ 263
Jul 2, 2023 $ 0.178
+6.13%
$ 38.7 million $ 145
Jul 1, 2023 $ 0.167
-2.80%
$ 36.45 million $ 462
Jun 30, 2023 $ 0.172
-9.44%
$ 37.5 million $ 730
Jun 29, 2023 $ 0.19
+3.58%
$ 41.39 million $ 48,058
Jun 28, 2023 $ 0.169
-0.20%
$ 36.74 million $ 16
Jun 27, 2023 $ 0.169
-2.82%
$ 36.79 million $ 203
Jun 26, 2023 $ 0.174
-1.39%
$ 37.85 million $ 392
Jun 25, 2023 $ 0.176
+1.48%
$ 38.37 million $ 1,492