FoodChain Global Historical Data

FOOD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.164
+0.87%
$ 35.7 million $ 1.06 million
Oct 1, 2023 $ 0.163
+2.86%
$ 35.41 million $ 848,244
Sep 30, 2023 $ 0.159
+0.11%
$ 34.5 million $ 818,088
Sep 29, 2023 $ 0.158
+1.53%
$ 34.46 million $ 804,309
Sep 28, 2023 $ 0.156
-3.13%
$ 34 million $ 735,293
Sep 27, 2023 $ 0.161
-0.80%
$ 35.08 million $ 844,501
Sep 26, 2023 $ 0.163
+0.08%
$ 35.39 million $ 730,382
Sep 25, 2023 $ 0.162
-0.98%
$ 35.36 million $ 424,898
Sep 24, 2023 $ 0.164
-0.08%
$ 35.69 million $ 400,251
Sep 23, 2023 $ 0.164
-0.09%
$ 35.68 million $ 394,135
Sep 22, 2023 $ 0.163
-0.37%
$ 35.56 million $ 381,113
Sep 21, 2023 $ 0.164
+1.47%
$ 35.63 million $ 199,566
Sep 20, 2023 $ 0.161
-4.92%
$ 35.12 million $ 174,504
Sep 19, 2023 $ 0.17
-0.43%
$ 36.93 million $ 2
Sep 18, 2023 $ 0.164
+0.35%
$ 35.66 million $ 169,884
Sep 17, 2023 $ 0.163
-4.47%
$ 35.5 million $ 96
Sep 16, 2023 $ 0.171
-3.00%
$ 37.17 million $ 541
Sep 15, 2023 $ 0.176
-0.16%
$ 38.31 million $ 239,374
Sep 14, 2023 $ 0.176
-4.97%
$ 38.37 million $ 156,295
Sep 13, 2023 $ 0.186
+2.57%
$ 40.38 million $ 77,881
Sep 12, 2023 $ 0.181
-1.33%
$ 39.36 million $ 151,929
Sep 11, 2023 $ 0.186
+8.63%
$ 40.45 million $ 64,637
Sep 10, 2023 $ 0.171
+0.31%
$ 37.24 million $ 100,353
Sep 9, 2023 $ 0.194
+12.27%
$ 42.26 million $ 3,028
Sep 8, 2023 $ 0.173
+7.28%
$ 37.64 million $ 452
Sep 7, 2023 $ 0.161
-1.13%
$ 35.09 million $ 157,409
Sep 6, 2023 $ 0.163
-1.16%
$ 35.48 million $ 447,370
Sep 5, 2023 $ 0.165
+1.06%
$ 35.91 million $ 220,246
Sep 4, 2023 $ 0.163
+0.80%
$ 35.53 million $ 185,205
Sep 3, 2023 $ 0.162
-4.03%
$ 35.26 million $ 70
Sep 2, 2023 $ 0.169
+1.45%
$ 36.72 million $ 354
Sep 1, 2023 $ 0.166
-9.29%
$ 36.16 million $ 2,480
Aug 31, 2023 $ 0.12
+2.66%
$ 26.04 million $ 114,239
Aug 30, 2023 $ 0.117
-2.41%
$ 25.36 million $ 185,931
Aug 29, 2023 $ 0.119
+3.45%
$ 25.99 million $ 133,067
Aug 28, 2023 $ 0.115
-0.35%
$ 25.12 million $ 62,174
Aug 27, 2023 $ 0.116
+4.72%
$ 25.21 million $ 78,172
Aug 26, 2023 $ 0.111
-5.24%
$ 24.07 million $ 54
Aug 25, 2023 $ 0.117
+2.73%
$ 25.39 million $ 146,057
Aug 24, 2023 $ 0.114
-3.49%
$ 24.73 million $ 148,757
Aug 23, 2023 $ 0.118
+2.34%
$ 25.63 million $ 133,263
Aug 22, 2023 $ 0.115
-3.43%
$ 25.04 million $ 130,998
Aug 21, 2023 $ 0.119
+3.95%
$ 25.93 million $ 263
Aug 20, 2023 $ 0.115
+0.01%
$ 24.95 million $ 127,881
Aug 19, 2023 $ 0.115
-1.31%
$ 24.94 million $ 154,062
Aug 18, 2023 $ 0.116
-0.32%
$ 25.28 million $ 14
Aug 17, 2023 $ 0.116
-19.16%
$ 25.36 million $ 139,866
Aug 16, 2023 $ 0.144
+49.27%
$ 31.39 million $ 52,524
Aug 15, 2023 $ 0.0966
+6.18%
$ 21.03 million $ 577
Aug 14, 2023 $ 0.091
-5.11%
$ 19.81 million $ 138,773