FoodChain Global Historical Data

FOOD Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.077
-2.24%
$ 16.77 million $ 385
May 4, 2023 $ 0.0789
+1.92%
$ 17.16 million $ 1,432
May 3, 2023 $ 0.0774
+3.23%
$ 16.85 million $ 2,900
May 2, 2023 $ 0.075
-7.62%
$ 16.31 million $ 1,209
May 1, 2023 $ 0.0811
-7.85%
$ 17.66 million $ 2,536
Apr 30, 2023 $ 0.0878
-4.56%
$ 19.12 million $ 6,097
Apr 29, 2023 $ 0.0921
-5.91%
$ 20.03 million $ 1,028
Apr 28, 2023 $ 0.0979
+13.60%
$ 21.31 million $ 5,823
Apr 27, 2023 $ 0.0862
-12.38%
$ 18.75 million $ 1,369
Apr 26, 2023 $ 0.0984
+15.57%
$ 21.41 million $ 1,190
Apr 25, 2023 $ 0.0851
-5.79%
$ 18.52 million $ 1,014
Apr 24, 2023 $ 0.0989
-2.76%
$ 21.53 million $ 1,610
Apr 23, 2023 $ 0.102
+9.81%
$ 22.17 million $ 3,483
Apr 22, 2023 $ 0.0927
-8.14%
$ 20.18 million $ 453
Apr 21, 2023 $ 0.101
-2.11%
$ 21.96 million $ 115,209
Apr 20, 2023 $ 0.103
-3.27%
$ 22.4 million $ 833
Apr 19, 2023 $ 0.106
+3.87%
$ 23.14 million $ 159
Apr 18, 2023 $ 0.102
+0.58%
$ 22.28 million $ 1,171
Apr 17, 2023 $ 0.102
-9.42%
$ 22.16 million $ 1,208
Apr 16, 2023 $ 0.112
-0.37%
$ 24.43 million $ 706
Apr 15, 2023 $ 0.113
+12.46%
$ 24.51 million $ 524
Apr 14, 2023 $ 0.1
+0.14%
$ 21.82 million $ 263
Apr 13, 2023 $ 0.1
+19.01%
$ 21.8 million $ 5
Apr 12, 2023 $ 0.0842
-0.61%
$ 18.33 million $ 287
Apr 11, 2023 $ 0.0781
-4.85%
$ 17 million $ 1,753
Apr 10, 2023 $ 0.0822
-49.79%
$ 17.9 million $ 6,729
Apr 9, 2023 $ 0.164
+0.58%
$ 35.62 million $ 1,217
Apr 8, 2023 $ 0.162
+61.43%
$ 35.29 million $ 692
Apr 7, 2023 $ 0.1
-37.34%
$ 21.86 million $ 0.01
Apr 6, 2023 $ 0.16
+4.72%
$ 34.91 million $ 4
Apr 5, 2023 $ 0.153
-0.99%
$ 33.35 million $ 537
Apr 4, 2023 $ 0.155
+1.11%
$ 33.69 million $ 30
Apr 3, 2023 $ 0.153
+6.13%
$ 33.37 million $ 21,371
Apr 2, 2023 $ 0.144
+1.92%
$ 31.42 million $ 3,494
Apr 1, 2023 $ 0.142
-11.50%
$ 30.82 million $ 29
Mar 31, 2023 $ 0.16
+9.58%
$ 34.87 million $ 34
Mar 30, 2023 $ 0.146
-10.27%
$ 31.82 million $ 49
Mar 29, 2023 $ 0.163
+62.73%
$ 35.46 million $ 1,343
Mar 28, 2023 $ 0.177
+4.53%
$ 38.52 million $ 223
Mar 27, 2023 $ 0.151
+2.97%
$ 32.79 million $ 719
Mar 26, 2023 $ 0.146
+2.04%
$ 31.84 million $ 1,919
Mar 25, 2023 $ 0.143
-13.48%
$ 31.21 million $ 1,014
Mar 24, 2023 $ 0.166
-7.46%
$ 36.09 million $ 1,087
Mar 23, 2023 $ 0.179
-10.51%
$ 39 million $ 36
Mar 22, 2023 $ 0.2
+17.61%
$ 43.55 million $ 1,329
Mar 21, 2023 $ 0.17
-2.84%
$ 37.02 million $ 1,429
Mar 20, 2023 $ 0.175
+23.83%
$ 38.14 million $ 6,748
Mar 19, 2023 $ 0.142
+5.26%
$ 30.94 million $ 275
Mar 18, 2023 $ 0.135
-6.96%
$ 29.39 million $ 5,310
Mar 17, 2023 $ 0.145
+4.55%
$ 31.67 million $ 21,709