FoodChain Global Historical Data

FOOD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.139
+38.07%
$ 30.25 million $ 16,713
Mar 15, 2023 $ 0.101
-21.36%
$ 21.95 million $ 8
Mar 14, 2023 $ 0.128
-2.85%
$ 27.89 million $ 160
Mar 13, 2023 $ 0.132
+528.25%
$ 28.75 million $ 834
Mar 12, 2023 $ 0.021
-85.03%
$ 4.57 million $ 0
Mar 11, 2023 $ 0.14
+12.13%
$ 30.45 million $ 79
Mar 10, 2023 $ 0.125
-15.68%
$ 27.22 million $ 6,914
Mar 9, 2023 $ 0.148
+603.52%
$ 32.28 million $ 1,587
Mar 8, 2023 $ 0.0211
-85.02%
$ 4.59 million $ 0
Mar 7, 2023 $ 0.141
-0.34%
$ 30.65 million $ 0
Mar 6, 2023 $ 0.141
+53.24%
$ 30.73 million $ 136
Mar 5, 2023 $ 0.0921
-38.00%
$ 20.04 million $ 13
Mar 4, 2023 $ 0.149
+34.87%
$ 32.32 million $ 19
Mar 3, 2023 $ 0.11
-0.65%
$ 23.98 million $ 1
Mar 2, 2023 $ 0.15
-0.06%
$ 32.61 million $ 21
Mar 1, 2023 $ 0.15
-0.18%
$ 32.61 million $ 77
Feb 28, 2023 $ 0.11
+0.18%
$ 23.98 million $ 6
Feb 27, 2023 $ 0.11
-30.33%
$ 23.94 million $ 6
Feb 26, 2023 $ 0.158
+22.12%
$ 34.38 million $ 30
Feb 24, 2023 $ 0.14
-0.02%
$ -- $ 6
Feb 23, 2023 $ 0.14
+0.37%
$ 30.55 million $ 6
Feb 22, 2023 $ 0.14
-6.68%
$ 30.44 million $ 14
Feb 21, 2023 $ 0.15
+7.26%
$ 32.64 million $ 1,303
Feb 20, 2023 $ 0.14
-12.97%
$ 30.44 million $ 481
Feb 19, 2023 $ 0.161
+60.06%
$ 34.97 million $ 14,384
Feb 18, 2023 $ 0.1
-11.59%
$ 21.85 million $ 0
Feb 17, 2023 $ 0.113
+2.16%
$ 24.69 million $ 134
Feb 16, 2023 $ 0.111
-7.16%
$ 24.16 million $ 557
Feb 15, 2023 $ 0.119
+19.39%
$ 26 million $ 795
Feb 14, 2023 $ 0.1
-28.60%
$ 21.78 million $ 0
Feb 13, 2023 $ 0.14
+39.72%
$ 30.49 million $ 130
Feb 12, 2023 $ 0.1
-10.35%
$ 21.85 million $ 0
Feb 11, 2023 $ 0.112
-2.34%
$ 24.35 million $ 19
Feb 10, 2023 $ 0.115
+6.36%
$ 24.93 million $ 63
Feb 9, 2023 $ 0.108
+0.34%
$ 23.48 million $ 3,911
Feb 8, 2023 $ 0.108
-0.41%
$ 23.41 million $ 219
Feb 7, 2023 $ 0.108
-0.20%
$ 23.49 million $ 199
Feb 6, 2023 $ 0.108
-1.26%
$ 23.58 million $ 168
Feb 5, 2023 $ 0.11
+0.03%
$ 23.86 million $ 360
Feb 4, 2023 $ 0.11
-0.87%
$ 23.89 million $ 117
Feb 3, 2023 $ 0.111
-0.83%
$ 24.1 million $ 293
Feb 2, 2023 $ 0.112
-0.42%
$ 24.3 million $ 98
Feb 1, 2023 $ 0.112
-2.20%
$ 24.41 million $ 1,848
Download