FoodChain Global Historical Data

FOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.171
+0.69%
$ 37.27 million $ 1.85 million
Jan 15 $ 0.17
+1.95%
$ 37.05 million $ 1.87 million
Jan 8 $ 0.167
+1.15%
$ 36.36 million $ 1.85 million
Jan 1 $ 0.193
+3.46%
$ 35.94 million $ 1.94 million
Dec 25 $ 0.187
+1.08%
$ 40.66 million $ 6.4 million
Dec 18 $ 0.186
+0.33%
$ 40.27 million $ 8.45 million
Dec 11 $ 0.185
+1.84%
$ 40.23 million $ 6.97 million
Dec 4 $ 0.165
-0.93%
$ 39.54 million $ 7.51 million
Nov 27 $ 0.167
+1.14%
$ 36.36 million $ 12.5 million
Nov 20 $ 0.165
+0.16%
$ 35.95 million $ 10.19 million
Nov 13 $ 0.165
-0.23%
$ 35.88 million $ 6.77 million
Nov 6 $ 0.165
-0.03%
$ 35.98 million $ 1.84 million
Oct 30 $ 0.165
+0.91%
$ 36.02 million $ 910,428
Oct 23 $ 0.164
+1.95%
$ 35.69 million $ 3.3 million
Oct 16 $ 0.161
+2.83%
$ 35.07 million $ 7.28 million
Oct 9 $ 0.169
+5.63%
$ 34.21 million $ 7.96 million
Oct 2 $ 0.161
-1.02%
$ 34.76 million $ 5.71 million
Sep 25 $ 0.163
-0.83%
$ 35.41 million $ 5.21 million
Sep 18 $ 0.164
+0.42%
$ 35.69 million $ 1.32 million
Sep 11 $ 0.171
-0.18%
$ 35.5 million $ 690,657
Sep 4 $ 0.194
+19.88%
$ 37.24 million $ 1.01 million
Aug 28 $ 0.162
+39.85%
$ 35.26 million $ 498,315
Aug 21 $ 0.111
-3.50%
$ 25.21 million $ 559,392
Aug 14 $ 0.115
+19.49%
$ 24.95 million $ 485,816
Aug 7 $ 0.0983
-27.85%
$ 20.84 million $ 267,014
Jul 31 $ 0.136
+28.53%
$ 29.65 million $ 420,050
Jul 24 $ 0.106
+657.22%
$ 23.06 million $ 2,454
Jul 17 $ 0.014
-0.34%
$ 3.04 million $ 0
Jul 10 $ 0.014
-91.74%
$ 3.06 million $ 1,264
Jul 3 $ 0.188
+5.53%
$ 40.84 million $ 77,698
Jun 26 $ 0.178
+0.85%
$ 38.7 million $ 50,006
Jun 19 $ 0.173
-0.82%
$ 38.37 million $ 150,032
Jun 12 $ 0.166
-7.38%
$ 38.04 million $ 92,888
Jun 5 $ 0.18
+2.18%
$ 38.93 million $ 130,260
May 29 $ 0.176
-10.06%
$ 38.4 million $ 264,323
May 22 $ 0.132
-20.87%
$ 42.66 million $ 427,277
May 15 $ 0.168
+62.79%
$ 36.43 million $ 302,185
May 8 $ 0.101
+31.18%
$ 22.51 million $ 128,676
May 1 $ 0.0772
-12.36%
$ 16.79 million $ 8,675
Apr 24 $ 0.0921
-9.53%
$ 19.12 million $ 12,034
Apr 17 $ 0.0927
-17.50%
$ 22.17 million $ 119,031
Apr 10 $ 0.113
-31.23%
$ 24.43 million $ 9,563
Apr 3 $ 0.164
+13.29%
$ 35.62 million $ 23,851
Mar 27 $ 0.144
-1.32%
$ 31.42 million $ 5,892
Mar 20 $ 0.143
+1.32%
$ 31.84 million $ 11,643
Mar 13 $ 0.135
+542.36%
$ 30.94 million $ 44,734
Mar 6 $ 0.14
+51.85%
$ 4.57 million $ 8,716
Feb 27 $ 0.0921
-41.66%
$ 20.04 million $ 143
Feb 20 $ 0.158
-1.70%
$ 34.38 million $ 1,840
Feb 13 $ 0.161
+60.22%
$ 34.97 million $ 16,000