FoodChain Global Historical Data

FOOD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0568
+0.00%
$ 12.35 million $ 1
Sep 3, 2024 $ 0.0568
+0.00%
$ 12.35 million $ 7
Sep 2, 2024 $ 0.0568
-36.94%
$ 12.35 million $ 144
Sep 1, 2024 $ 0.09
-2.18%
$ 19.59 million $ 16
Aug 31, 2024 $ 0.0568
+0.00%
$ -- $ 11
Aug 30, 2024 $ 0.0568
+0.00%
$ 12.35 million $ 11
Aug 29, 2024 $ 0.0568
+0.02%
$ 12.35 million $ 9
Aug 28, 2024 $ 0.0568
-8.29%
$ 12.35 million $ 1,806
Aug 27, 2024 $ 0.0619
+0.32%
$ 13.47 million $ 267
Aug 26, 2024 $ 0.0639
-27.36%
$ 13.91 million $ 502
Aug 25, 2024 $ 0.0584
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.0584
-5.36%
$ 12.72 million $ 88
Aug 23, 2024 $ 0.0617
-0.65%
$ 13.44 million $ 33
Aug 22, 2024 $ 0.0621
-2.17%
$ 13.52 million $ 92
Aug 21, 2024 $ 0.0635
-2.82%
$ 13.82 million $ 42
Aug 20, 2024 $ 0.0654
+0.00%
$ 14.23 million $ 9
Aug 19, 2024 $ 0.0654
+5.61%
$ 14.23 million $ 268
Aug 18, 2024 $ 0.0619
-11.90%
$ 13.47 million $ 88
Aug 17, 2024 $ 0.0703
-7.43%
$ 15.29 million $ 28
Aug 16, 2024 $ 0.0759
-2.57%
$ 16.52 million $ 357
Aug 15, 2024 $ 0.0779
-16.13%
$ 16.95 million $ 442
Aug 14, 2024 $ 0.0929
-15.20%
$ 20.21 million $ 57,246
Aug 13, 2024 $ 0.11
-6.72%
$ 23.88 million $ 144,208
Aug 12, 2024 $ 0.118
-59.59%
$ 25.6 million $ 146,778
Aug 11, 2024 $ 0.291
+85.51%
$ 63.39 million $ 195,057
Aug 10, 2024 $ 0.156
-17.82%
$ 33.97 million $ 154,337
Aug 9, 2024 $ 0.19
+77.10%
$ 41.33 million $ 38,726
Aug 8, 2024 $ 0.107
-9.87%
$ 23.34 million $ 46,449
Aug 7, 2024 $ 0.119
+0.13%
$ 25.89 million $ 44,494
Aug 6, 2024 $ 0.119
+17.65%
$ 25.86 million $ 51,218
Aug 5, 2024 $ 0.101
-3.81%
$ 21.98 million $ 138
Jul 29, 2024 $ 0.116
-1.59%
$ -- $ 87,097
Jul 28, 2024 $ 0.117
+0.00%
$ 25.56 million $ 99,222
Jul 27, 2024 $ 0.117
-0.01%
$ 25.56 million $ 87,393
Jul 26, 2024 $ 0.117
+0.45%
$ 25.54 million $ 94,845
Jul 25, 2024 $ 0.117
-0.19%
$ 25.42 million $ 98,771
Jul 24, 2024 $ 0.117
+0.15%
$ 25.46 million $ 171,795
Jul 23, 2024 $ 0.117
-2.75%
$ 25.41 million $ 898,927
Jul 22, 2024 $ 0.12
+0.60%
$ 26.09 million $ 375,333
Jul 21, 2024 $ 0.119
-0.38%
$ 25.94 million $ 49,925
Jul 20, 2024 $ 0.12
+1.13%
$ 26.03 million $ 45,932
Jul 19, 2024 $ 0.118
+0.04%
$ 25.73 million $ 50,941
Jul 18, 2024 $ 0.118
+1.45%
$ 25.72 million $ 52,432
Jul 17, 2024 $ 0.117
+1.23%
$ 25.39 million $ 26,414
Jul 16, 2024 $ 0.115
-0.01%
$ 25.08 million $ 22
Jul 15, 2024 $ 0.126
+0.00%
$ -- $ 5
Jul 14, 2024 $ 0.126
+6.11%
$ 27.5 million $ 5
Jul 13, 2024 $ 0.119
-1.11%
$ 25.92 million $ 31
Jul 12, 2024 $ 0.12
+13.71%
$ 26.21 million $ 6
Jul 11, 2024 $ 0.106
-4.69%
$ 23.05 million $ 72