FoodChain Global Historical Data

FOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.111
-8.27%
$ 24.18 million $ 79
Jul 2, 2024 $ 0.121
+0.00%
$ -- $ 25
Jul 1, 2024 $ 0.121
-3.79%
$ 26.36 million $ 73
Jun 26, 2024 $ 0.131
+0.00%
$ -- $ 11
Jun 25, 2024 $ 0.131
+0.00%
$ 28.51 million $ 11
Jun 21, 2024 $ 0.142
+0.00%
$ -- $ 15
Jun 20, 2024 $ 0.142
-6.34%
$ 30.85 million $ 15
Jun 19, 2024 $ 0.151
-4.12%
$ 32.94 million $ 45
Jun 18, 2024 $ 0.158
+13.60%
$ 34.35 million $ 73
Jun 17, 2024 $ 0.139
-9.83%
$ 30.24 million $ 13
Jun 16, 2024 $ 0.138
-16.69%
$ 30.03 million $ 28
Jun 15, 2024 $ 0.1
-34.07%
$ 21.76 million $ 5
Jun 14, 2024 $ 0.152
-8.43%
$ 33.01 million $ 15
Jun 13, 2024 $ 0.158
+0.00%
$ -- $ 6
Jun 12, 2024 $ 0.158
+9.42%
$ 34.45 million $ 6
Jun 11, 2024 $ 0.165
+0.00%
$ 35.96 million $ 36
Jun 6, 2024 $ 0.14
+0.00%
$ -- $ 19
Jun 5, 2024 $ 0.14
+0.00%
$ 30.5 million $ 19
Jun 2, 2024 $ 0.172
+4.04%
$ -- $ 62
Jun 1, 2024 $ 0.166
+16.97%
$ 36.05 million $ 185
May 30, 2024 $ 0.173
+0.00%
$ 37.71 million $ 21
May 29, 2024 $ 0.173
-5.37%
$ 37.71 million $ 89
May 27, 2024 $ 0.167
+0.00%
$ 36.35 million $ 75
May 26, 2024 $ 0.167
+0.00%
$ 36.35 million $ 182
May 25, 2024 $ 0.176
+0.00%
$ -- $ 17
May 24, 2024 $ 0.176
+0.00%
$ 38.37 million $ 17
May 20, 2024 $ 0.205
+0.00%
$ -- $ 20
May 19, 2024 $ 0.205
+14.31%
$ 44.53 million $ 50
May 18, 2024 $ 0.179
-0.13%
$ -- $ 3
May 17, 2024 $ 0.179
-0.10%
$ 38.92 million $ 11
May 16, 2024 $ 0.193
+0.00%
$ 42.08 million $ 72
May 15, 2024 $ 0.193
+15.08%
$ 42.08 million $ 138
May 14, 2024 $ 0.167
+0.00%
$ -- $ 136
May 13, 2024 $ 0.167
-17.23%
$ 36.35 million $ 151
May 12, 2024 $ 0.202
+16.24%
$ 43.91 million $ 51
May 11, 2024 $ 0.174
+28.58%
$ 37.78 million $ 9
May 10, 2024 $ 0.135
-23.94%
$ 29.38 million $ 4
May 9, 2024 $ 0.177
+0.51%
$ 38.63 million $ 9
May 8, 2024 $ 0.177
-14.91%
$ 38.44 million $ 71
May 7, 2024 $ 0.208
-0.05%
$ 45.17 million $ 155
May 6, 2024 $ 0.181
+0.00%
$ 39.31 million $ 5
May 5, 2024 $ 0.188
+0.00%
$ -- $ 19
May 4, 2024 $ 0.188
+0.00%
$ 40.89 million $ 19
May 3, 2024 $ 0.186
+0.00%
$ -- $ 6
May 2, 2024 $ 0.186
+0.00%
$ 40.47 million $ 6
Apr 30, 2024 $ 0.186
+0.00%
$ -- $ 5
Apr 29, 2024 $ 0.186
+0.00%
$ 40.47 million $ 5
Apr 27, 2024 $ 0.186
+0.00%
$ -- $ 12
Apr 26, 2024 $ 0.186
+0.00%
$ 40.47 million $ 12
Apr 22, 2024 $ 0.208
+0.00%
$ -- $ 5