FoodChain Global Historical Data

FOOD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.208
+11.34%
$ 45.2 million $ 61
Apr 20, 2024 $ 0.187
+0.00%
$ 40.6 million $ 34
Apr 18, 2024 $ 0.187
+0.00%
$ -- $ 117
Apr 17, 2024 $ 0.187
+8.96%
$ 40.67 million $ 117
Apr 16, 2024 $ 0.171
+0.00%
$ 37.32 million $ 6
Apr 14, 2024 $ 0.171
+0.00%
$ -- $ 36
Apr 13, 2024 $ 0.171
-7.48%
$ 37.25 million $ 36
Apr 12, 2024 $ 0.185
+7.99%
$ 40.26 million $ 346
Apr 11, 2024 $ 0.171
+0.00%
$ 37.29 million $ 1
Apr 10, 2024 $ 0.171
-10.54%
$ 37.29 million $ 51
Apr 9, 2024 $ 0.192
-3.34%
$ 41.68 million $ 101
Apr 8, 2024 $ 0.198
+5.70%
$ 43.12 million $ 340
Apr 7, 2024 $ 0.187
+0.67%
$ 40.79 million $ 411
Apr 6, 2024 $ 0.186
+0.05%
$ 40.52 million $ 2,221
Apr 5, 2024 $ 0.188
-9.00%
$ 40.95 million $ 36,027
Apr 4, 2024 $ 0.207
+4.09%
$ 45 million $ 41
Apr 3, 2024 $ 0.199
+0.00%
$ 43.23 million $ 5
Apr 2, 2024 $ 0.179
-0.19%
$ 38.95 million $ 5
Apr 1, 2024 $ 0.179
-10.53%
$ 38.95 million $ 324
Mar 31, 2024 $ 0.2
+23.33%
$ 43.53 million $ 55
Mar 30, 2024 $ 0.162
+4.01%
$ 35.29 million $ 227
Mar 29, 2024 $ 0.156
+0.00%
$ 33.93 million $ 90,873
Mar 28, 2024 $ 0.156
+0.13%
$ 33.94 million $ 291,063
Mar 27, 2024 $ 0.156
-0.07%
$ 33.91 million $ 301,071
Mar 26, 2024 $ 0.156
-0.33%
$ 33.94 million $ 341,485
Mar 25, 2024 $ 0.157
-0.49%
$ 34.08 million $ 352,248
Mar 24, 2024 $ 0.157
+0.97%
$ 34.25 million $ 326,033
Mar 23, 2024 $ 0.156
+0.34%
$ 33.92 million $ 308,887
Mar 22, 2024 $ 0.155
+0.53%
$ 33.82 million $ 314,202
Mar 21, 2024 $ 0.155
-0.19%
$ 33.64 million $ 314,292
Mar 20, 2024 $ 0.155
+0.91%
$ 33.7 million $ 293,275
Mar 19, 2024 $ 0.153
-0.02%
$ 33.37 million $ 318,430
Mar 18, 2024 $ 0.153
+0.17%
$ 33.38 million $ 311,813
Mar 17, 2024 $ 0.153
-0.45%
$ 33.33 million $ 318,199
Mar 16, 2024 $ 0.154
+0.24%
$ 33.47 million $ 343,188
Mar 15, 2024 $ 0.153
-0.30%
$ 33.39 million $ 316,510
Mar 14, 2024 $ 0.154
+0.37%
$ 33.5 million $ 329,451
Mar 13, 2024 $ 0.153
-1.77%
$ 33.38 million $ 277,427
Mar 12, 2024 $ 0.156
+0.06%
$ 33.98 million $ 316,504
Mar 11, 2024 $ 0.156
+0.11%
$ 33.97 million $ 299,714
Mar 10, 2024 $ 0.156
+0.58%
$ 33.94 million $ 324,991
Mar 9, 2024 $ 0.155
-0.22%
$ 33.74 million $ 339,904
Mar 8, 2024 $ 0.155
-0.15%
$ 33.81 million $ 315,943
Mar 7, 2024 $ 0.156
+0.19%
$ 33.86 million $ 336,560
Mar 6, 2024 $ 0.155
+0.23%
$ 33.8 million $ 310,850
Mar 5, 2024 $ 0.155
+1.38%
$ 33.72 million $ 310,211
Mar 4, 2024 $ 0.156
-0.03%
$ 33.91 million $ 300,945
Mar 3, 2024 $ 0.154
-1.44%
$ 33.62 million $ 30,549
Mar 2, 2024 $ 0.158
-0.78%
$ 34.3 million $ 310,768
Mar 1, 2024 $ 0.158
-0.90%
$ 34.33 million $ 340,806