Pocket ProjecT Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.132
+211.18%
$ -- $ 4.3 million
Dec 2024 $ 0.0394
-24.11%
$ 212.1 million $ 9.96 million
Nov 2024 $ 0.0585
+72.59%
$ 257.4 million $ 9.53 million
Oct 2024 $ 0.0344
-10.20%
$ 169.45 million $ 9.78 million
Sep 2024 $ 0.0385
-3.85%
$ 192.45 million $ 9.73 million
Aug 2024 $ 0.0401
+2.85%
$ 200.25 million $ 10.04 million
Jul 2024 $ 0.039
-40.66%
$ 194.8 million $ 10.5 million
Jun 2024 $ 0.0657
-35.44%
$ 328.3 million $ 10.51 million
May 2024 $ 0.1
-7.93%
$ 502.05 million $ 10.18 million
Apr 2024 $ 0.109
-40.67%
$ 543.7 million $ 9.83 million
Mar 2024 $ 0.183
+2.30%
$ 917.05 million $ 10.25 million
Feb 2024 $ 0.179
+9.08%
$ 896.5 million $ 7.58 million
Jan 2024 $ 0.164
+20.71%
$ 817.75 million $ 7.19 million
Dec 2023 $ 0.135
-1.30%
$ 677.4 million $ 7.05 million
Nov 2023 $ 0.137
-28.59%
$ 686.35 million $ 7 million
Oct 2023 $ 0.192
+257.53%
$ 959.61 million $ 594,776
Sep 2023 $ 0.054
-0.12%
$ -- $ 80,227
Aug 2023 $ 0.0541
-0.84%
$ 270.32 million $ 4.26 million
Jul 2023 $ 0.0549
+2.10%
$ 274.75 million $ 755,006
Download