Pocket ProjecT Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.132
+211.18%
$-- $4.3 million
Dec 2024 $0.0394
-24.11%
$212.1 million $9.96 million
Nov 2024 $0.0585
+72.59%
$257.4 million $9.53 million
Oct 2024 $0.0344
-10.20%
$169.45 million $9.78 million
Sep 2024 $0.0385
-3.85%
$192.45 million $9.73 million
Aug 2024 $0.0401
+2.85%
$200.25 million $10.04 million
Jul 2024 $0.039
-40.66%
$194.8 million $10.5 million
Jun 2024 $0.0657
-35.44%
$328.3 million $10.51 million
May 2024 $0.1
-7.93%
$502.05 million $10.18 million
Apr 2024 $0.109
-40.67%
$543.7 million $9.83 million
Mar 2024 $0.183
+2.30%
$917.05 million $10.25 million
Feb 2024 $0.179
+9.08%
$896.5 million $7.58 million
Jan 2024 $0.164
+20.71%
$817.75 million $7.19 million
Dec 2023 $0.135
-1.30%
$677.4 million $7.05 million
Nov 2023 $0.137
-28.59%
$686.35 million $7 million
Oct 2023 $0.192
+257.53%
$959.61 million $594,776
Sep 2023 $0.054
-0.12%
$-- $80,227
Aug 2023 $0.0541
-0.84%
$270.32 million $4.26 million
Jul 2023 $0.0549
+2.10%
$274.75 million $755,006
Download