Pocket ProjecT Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.132
-5.71%
$660.95 million $334,102
Jan 12, 2025 $0.14
+0.19%
$701.25 million $335,882
Jan 11, 2025 $0.14
-4.27%
$699.95 million $332,855
Jan 10, 2025 $0.146
+4.55%
$731.2 million $342,389
Jan 9, 2025 $0.14
+0.30%
$700.1 million $336,955
Jan 8, 2025 $0.14
+1.87%
$697.8 million $366,519
Jan 7, 2025 $0.137
-13.12%
$684.95 million $350,485
Jan 6, 2025 $0.158
+15.47%
$789.55 million $355,878
Jan 5, 2025 $0.137
-1.37%
$683.85 million $342,137
Jan 4, 2025 $0.139
-7.49%
$693 million $342,969
Jan 3, 2025 $0.145
+64.29%
$722.95 million $396,186
Jan 2, 2025 $0.0882
+6.28%
$440.95 million $360,540
Jan 1, 2025 $0.061
+43.53%
$304.85 million $102,990
Dec 31, 2024 $0.0424
+7.72%
$212.1 million $331,101
Dec 30, 2024 $0.0394
+0.97%
$197 million $330,669
Dec 29, 2024 $0.0392
-0.20%
$195.8 million $332,466
Dec 28, 2024 $0.0392
+1.50%
$195.85 million $331,574
Dec 27, 2024 $0.0387
+0.39%
$193.5 million $326,663
Dec 26, 2024 $0.0386
-0.18%
$192.75 million $330,668
Dec 25, 2024 $0.0387
+0.05%
$193.5 million $332,869
Dec 24, 2024 $0.0387
-0.95%
$193.4 million $330,316
Dec 23, 2024 $0.0391
-0.31%
$195.35 million $332,045
Dec 22, 2024 $0.0391
-5.05%
$195.7 million $332,787
Dec 21, 2024 $0.0412
-0.02%
$206.2 million $331,781
Dec 20, 2024 $0.0412
-6.66%
$206.05 million $332,413
Dec 19, 2024 $0.0443
+11.57%
$221.35 million $336,600
Dec 18, 2024 $0.0396
+5.52%
$197.95 million $331,886
Dec 17, 2024 $0.0375
+1.76%
$187.5 million $332,338
Dec 16, 2024 $0.0369
-0.62%
$184.5 million $331,604
Dec 15, 2024 $0.0372
-0.05%
$185.75 million $334,884
Dec 14, 2024 $0.0372
-2.21%
$185.9 million $332,327
Dec 13, 2024 $0.038
+0.29%
$190 million $332,756
Dec 12, 2024 $0.0379
-0.94%
$189.65 million $333,393
Dec 11, 2024 $0.0384
+1.08%
$191.9 million $333,385
Dec 10, 2024 $0.0379
-1.53%
$189.7 million $330,615
Dec 9, 2024 $0.0385
-1.38%
$192.3 million $335,086
Dec 8, 2024 $0.0389
-2.51%
$194.55 million $330,376
Dec 7, 2024 $0.0404
+0.25%
$202.1 million $330,883
Dec 6, 2024 $0.0402
-1.13%
$200.85 million $329,293
Dec 5, 2024 $0.0407
-1.17%
$203.45 million $332,485
Dec 4, 2024 $0.0412
-2.09%
$205.85 million $332,898
Dec 3, 2024 $0.042
-11.31%
$210.25 million $331,451
Dec 2, 2024 $0.0474
+1.87%
$236.9 million $335,500
Dec 1, 2024 $0.0465
-10.52%
$231.55 million $330,216
Nov 30, 2024 $0.0515
-11.68%
$257.4 million $335,077
Nov 29, 2024 $0.0585
-5.23%
$292.4 million $331,484
Nov 28, 2024 $0.0616
+6.23%
$307.65 million $330,649
Nov 27, 2024 $0.058
+0.85%
$289.8 million $330,246
Nov 26, 2024 $0.0575
-2.04%
$287.8 million $332,637
Nov 25, 2024 $0.0583
+4.74%
$291.6 million $330,638
Download