Pocket ProjecT Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.132
-5.71%
$ 660.95 million $ 334,102
Jan 12, 2025 $ 0.14
+0.19%
$ 701.25 million $ 335,882
Jan 11, 2025 $ 0.14
-4.27%
$ 699.95 million $ 332,855
Jan 10, 2025 $ 0.146
+4.55%
$ 731.2 million $ 342,389
Jan 9, 2025 $ 0.14
+0.30%
$ 700.1 million $ 336,955
Jan 8, 2025 $ 0.14
+1.87%
$ 697.8 million $ 366,519
Jan 7, 2025 $ 0.137
-13.12%
$ 684.95 million $ 350,485
Jan 6, 2025 $ 0.158
+15.47%
$ 789.55 million $ 355,878
Jan 5, 2025 $ 0.137
-1.37%
$ 683.85 million $ 342,137
Jan 4, 2025 $ 0.139
-7.49%
$ 693 million $ 342,969
Jan 3, 2025 $ 0.145
+64.29%
$ 722.95 million $ 396,186
Jan 2, 2025 $ 0.0882
+6.28%
$ 440.95 million $ 360,540
Jan 1, 2025 $ 0.061
+43.53%
$ 304.85 million $ 102,990
Dec 31, 2024 $ 0.0424
+7.72%
$ 212.1 million $ 331,101
Dec 30, 2024 $ 0.0394
+0.97%
$ 197 million $ 330,669
Dec 29, 2024 $ 0.0392
-0.20%
$ 195.8 million $ 332,466
Dec 28, 2024 $ 0.0392
+1.50%
$ 195.85 million $ 331,574
Dec 27, 2024 $ 0.0387
+0.39%
$ 193.5 million $ 326,663
Dec 26, 2024 $ 0.0386
-0.18%
$ 192.75 million $ 330,668
Dec 25, 2024 $ 0.0387
+0.05%
$ 193.5 million $ 332,869
Dec 24, 2024 $ 0.0387
-0.95%
$ 193.4 million $ 330,316
Dec 23, 2024 $ 0.0391
-0.31%
$ 195.35 million $ 332,045
Dec 22, 2024 $ 0.0391
-5.05%
$ 195.7 million $ 332,787
Dec 21, 2024 $ 0.0412
-0.02%
$ 206.2 million $ 331,781
Dec 20, 2024 $ 0.0412
-6.66%
$ 206.05 million $ 332,413
Dec 19, 2024 $ 0.0443
+11.57%
$ 221.35 million $ 336,600
Dec 18, 2024 $ 0.0396
+5.52%
$ 197.95 million $ 331,886
Dec 17, 2024 $ 0.0375
+1.76%
$ 187.5 million $ 332,338
Dec 16, 2024 $ 0.0369
-0.62%
$ 184.5 million $ 331,604
Dec 15, 2024 $ 0.0372
-0.05%
$ 185.75 million $ 334,884
Dec 14, 2024 $ 0.0372
-2.21%
$ 185.9 million $ 332,327
Dec 13, 2024 $ 0.038
+0.29%
$ 190 million $ 332,756
Dec 12, 2024 $ 0.0379
-0.94%
$ 189.65 million $ 333,393
Dec 11, 2024 $ 0.0384
+1.08%
$ 191.9 million $ 333,385
Dec 10, 2024 $ 0.0379
-1.53%
$ 189.7 million $ 330,615
Dec 9, 2024 $ 0.0385
-1.38%
$ 192.3 million $ 335,086
Dec 8, 2024 $ 0.0389
-2.51%
$ 194.55 million $ 330,376
Dec 7, 2024 $ 0.0404
+0.25%
$ 202.1 million $ 330,883
Dec 6, 2024 $ 0.0402
-1.13%
$ 200.85 million $ 329,293
Dec 5, 2024 $ 0.0407
-1.17%
$ 203.45 million $ 332,485
Dec 4, 2024 $ 0.0412
-2.09%
$ 205.85 million $ 332,898
Dec 3, 2024 $ 0.042
-11.31%
$ 210.25 million $ 331,451
Dec 2, 2024 $ 0.0474
+1.87%
$ 236.9 million $ 335,500
Dec 1, 2024 $ 0.0465
-10.52%
$ 231.55 million $ 330,216
Nov 30, 2024 $ 0.0515
-11.68%
$ 257.4 million $ 335,077
Nov 29, 2024 $ 0.0585
-5.23%
$ 292.4 million $ 331,484
Nov 28, 2024 $ 0.0616
+6.23%
$ 307.65 million $ 330,649
Nov 27, 2024 $ 0.058
+0.85%
$ 289.8 million $ 330,246
Nov 26, 2024 $ 0.0575
-2.04%
$ 287.8 million $ 332,637
Nov 25, 2024 $ 0.0583
+4.74%
$ 291.6 million $ 330,638
Download