Pocket ProjecT Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.132
-5.71%
$ -- $ 334,102
Jan 6 $ 0.14
+2.37%
$ 701.25 million $ 2.09 million
Dec 30 $ 0.139
+255.20%
$ 683.85 million $ 1.86 million
Dec 23 $ 0.0392
-0.05%
$ 195.8 million $ 1.98 million
Dec 16 $ 0.0412
+11.07%
$ 195.7 million $ 2 million
Dec 9 $ 0.0372
-4.67%
$ 185.75 million $ 2 million
Dec 2 $ 0.0404
-13.17%
$ 194.55 million $ 1.99 million
Nov 25 $ 0.0465
-16.56%
$ 231.55 million $ 2.32 million
Nov 18 $ 0.0557
+86.73%
$ 277.75 million $ 1.99 million
Nov 11 $ 0.0302
-12.37%
$ 149.2 million $ 1.98 million
Nov 4 $ 0.035
+19.90%
$ 172.6 million $ 1.95 million
Oct 28 $ 0.0292
-10.81%
$ 146.05 million $ 2.26 million
Oct 21 $ 0.0338
-1.08%
$ 163.15 million $ 1.94 million
Oct 14 $ 0.0342
+4.50%
$ 170.85 million $ 2.27 million
Oct 7 $ 0.033
-9.16%
$ 163.5 million $ 1.99 million
Sep 30 $ 0.0362
-11.46%
$ 181.8 million $ 1.98 million
Sep 23 $ 0.0389
+5.74%
$ 204.4 million $ 1.98 million
Sep 16 $ 0.0412
-8.11%
$ 183.55 million $ 1.94 million
Sep 9 $ 0.0449
-0.13%
$ 224.25 million $ 1.93 million
Sep 2 $ 0.0453
+8.95%
$ 224.65 million $ 1.91 million
Aug 26 $ 0.0419
+9.20%
$ 209.4 million $ 2.28 million
Aug 19 $ 0.0388
+0.81%
$ 191.55 million $ 1.94 million
Aug 12 $ 0.0374
+10.98%
$ 192.6 million $ 1.95 million
Aug 5 $ 0.0359
-3.11%
$ 168.45 million $ 1.95 million
Jul 29 $ 0.0338
-29.47%
$ 184.75 million $ 1.94 million
Jul 22 $ 0.0439
-39.02%
$ 239.2 million $ 2.08 million
Jul 15 $ 0.0993
+180.25%
$ 356.9 million $ 2.1 million
Jul 8 $ 0.0359
-4.06%
$ 178.2 million $ 1.98 million
Jul 1 $ 0.0394
-40.02%
$ 187.25 million $ 2.07 million
Jun 24 $ 0.0685
-0.09%
$ 328.3 million $ 1.98 million
Jun 17 $ 0.0653
-18.15%
$ 342.5 million $ 2.18 million
Jun 10 $ 0.086
-4.06%
$ 399.5 million $ 2.39 million
Jun 3 $ 0.0937
-5.43%
$ 448.1 million $ 1.97 million
May 27 $ 0.0994
-10.23%
$ 496.85 million $ 2.3 million
May 20 $ 0.133
+3.10%
$ 553.15 million $ 1.98 million
May 13 $ 0.13
+6.71%
$ 647.4 million $ 1.96 million
May 6 $ 0.111
+5.41%
$ 614.55 million $ 1.97 million
Apr 29 $ 0.108
-0.74%
$ 524.4 million $ 1.97 million
Apr 22 $ 0.115
-11.95%
$ 543.45 million $ 1.96 million
Apr 15 $ 0.138
+11.02%
$ 654 million $ 1.96 million
Apr 8 $ 0.118
-31.94%
$ 622.25 million $ 1.96 million
Apr 1 $ 0.166
-9.58%
$ 871.7 million $ 1.98 million
Mar 25 $ 0.171
-22.14%
$ 917.05 million $ 1.97 million
Mar 18 $ 0.253
-44.24%
$ 1.09 billion $ 1.98 million
Mar 11 $ 0.444
+65.09%
$ 2.27 billion $ 1.98 million
Mar 4 $ 0.282
+32.07%
$ 1.34 billion $ 1.99 million
Feb 26 $ 0.213
+50.05%
$ 1.07 billion $ 2.3 million
Feb 19 $ 0.142
-7.17%
$ 710.15 million $ 2.09 million
Feb 12 $ 0.153
-3.24%
$ 764.8 million $ 1.62 million
Feb 5 $ 0.155
+0.29%
$ 788.95 million $ 1.4 million
Download