Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket ProjecT Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0005
+0.01%
$2.5 million $2,214
Oct 20, 2023 $0.0005
+0.14%
$2.5 million $2,214
Oct 19, 2023 $0.000499
-0.38%
$2.5 million $2,211
Oct 18, 2023 $0.000501
+0.02%
$2.51 million $2,220
Oct 17, 2023 $0.000501
+0.10%
$2.51 million $2,219
Oct 16, 2023 $0.0005
-0.21%
$2.5 million $2,216
Oct 15, 2023 $0.000501
-0.20%
$2.51 million $2,221
Oct 14, 2023 $0.000503
+0.26%
$2.51 million $2,226
Oct 13, 2023 $0.000501
-0.02%
$2.51 million $2,221
Oct 12, 2023 $0.000502
+0.31%
$2.51 million $2,222
Oct 11, 2023 $0.0005
+78.50%
$2.5 million $2,216
Oct 10, 2023 $0.00028
+114.88%
$1.4 million $1,639
Oct 9, 2023 $0.00013
-26.88%
$652,459 $367
Oct 8, 2023 $0.00018
-99.66%
$900,400 $888
Oct 7, 2023 $0.0533
-0.83%
$266.3 million $79,131
Oct 6, 2023 $0.0537
-0.12%
$268.55 million $79,799
Oct 5, 2023 $0.0538
+0.06%
$268.79 million $79,871
Oct 4, 2023 $0.0537
+0.09%
$268.64 million $79,824
Sep 1, 2023 $0.054
-0.12%
$-- $80,227
Aug 31, 2023 $0.0541
+0.35%
$270.39 million $80,345
Aug 30, 2023 $0.0539
+0.13%
$269.42 million $80,058
Aug 29, 2023 $0.0538
-0.15%
$269.12 million $79,968
Aug 28, 2023 $0.0539
-0.35%
$269.48 million $80,074
Aug 27, 2023 $0.0541
-0.21%
$270.47 million $80,369
Aug 26, 2023 $0.0542
+0.70%
$270.98 million $80,519
Aug 25, 2023 $0.0538
-0.25%
$269.05 million $79,948
Aug 24, 2023 $0.054
+1.15%
$269.87 million $80,192
Aug 23, 2023 $0.0537
+0.81%
$268.41 million $162,219
Aug 22, 2023 $0.0532
-0.39%
$266.13 million $178,432
Aug 21, 2023 $0.0534
-0.48%
$267.19 million $178,136
Aug 20, 2023 $0.0537
-0.49%
$268.59 million $177,863
Aug 19, 2023 $0.054
+0.16%
$269.9 million $179,758
Aug 18, 2023 $0.0536
-0.43%
$268.18 million $200,357
Aug 17, 2023 $0.0536
-0.02%
$268.23 million $221,037
Aug 16, 2023 $0.0537
+0.41%
$268.42 million $191,729
Aug 15, 2023 $0.0535
+0.56%
$267.41 million $217,462
Aug 14, 2023 $0.0534
+0.06%
$267 million $240,311
Aug 13, 2023 $0.0533
+0.13%
$266.65 million $239,360
Aug 12, 2023 $0.0534
-0.13%
$267.11 million $252,368
Aug 11, 2023 $0.0535
+0.40%
$267.47 million $146,887
Aug 10, 2023 $0.0534
+0.11%
$267.16 million $112,411
Aug 9, 2023 $0.0534
+0.34%
$266.83 million $279,130
Aug 8, 2023 $0.0532
+0.11%
$265.99 million $100,617
Aug 7, 2023 $0.0532
-0.41%
$265.76 million $93,845
Aug 6, 2023 $0.0533
-0.29%
$266.68 million $65,412
Aug 5, 2023 $0.0537
+1.02%
$268.59 million $70,719
Aug 4, 2023 $0.0534
+1.48%
$266.86 million $81,916
Aug 3, 2023 $0.053
-3.19%
$265.03 million $73,752
Aug 2, 2023 $0.0549
+2.36%
$274.4 million $68,818
Aug 1, 2023 $0.0536
-1.69%
$268.07 million $86,995