Pocket ProjecT Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0549
+0.68%
$ 274.75 million $ 74,997
Jul 30, 2023 $ 0.0546
-0.24%
$ 272.86 million $ 73,840
Jul 29, 2023 $ 0.055
+0.05%
$ 275.12 million $ 74,345
Jul 28, 2023 $ 0.055
+0.01%
$ 274.93 million $ 64,017
Jul 27, 2023 $ 0.055
-0.15%
$ 274.79 million $ 45,721
Jul 26, 2023 $ 0.0551
+14.19%
$ 275.26 million $ 12,064
Jul 25, 2023 $ 0.0482
-0.06%
$ 240.96 million $ 3,702
Jul 24, 2023 $ 0.0482
-11.95%
$ 241.06 million $ 3,703
Jul 23, 2023 $ 0.0547
-0.34%
$ 273.59 million $ 79
Jul 22, 2023 $ 0.0549
-0.07%
$ 274.54 million $ 905
Jul 21, 2023 $ 0.0549
+10.66%
$ 274.72 million $ 12,559
Jul 20, 2023 $ 0.0576
+15.11%
$ 287.86 million $ 45,672
Jul 19, 2023 $ 0.05
-14.93%
$ 249.96 million $ 166,355
Jul 18, 2023 $ 0.0599
+0.21%
$ 299.34 million $ 155,077
Jul 17, 2023 $ 0.0597
+18.31%
$ 298.58 million $ 12,341
Jul 16, 2023 $ 0.0506
+0.33%
$ 252.75 million $ 118
Jul 15, 2023 $ 0.0504
+0.80%
$ 252.13 million $ 117
Jul 14, 2023 $ 0.05
+0.23%
$ 250.03 million $ 9
Jul 13, 2023 $ 0.0499
+10.80%
$ 249.47 million $ 5
Jul 12, 2023 $ 0.045
-6.21%
$ 225.15 million $ 1
Jul 11, 2023 $ 0.048
+0.05%
$ 240.06 million $ 499
Jul 10, 2023 $ 0.048
-9.38%
$ 239.91 million $ 499
Jul 9, 2023 $ 0.0529
+0.09%
$ 264.74 million $ 38
Jul 8, 2023 $ 0.0529
-0.10%
$ 264.47 million $ 38
Jul 7, 2023 $ 0.053
-0.31%
$ 264.79 million $ 38
Jul 6, 2023 $ 0.0531
-0.05%
$ 265.35 million $ 2
Jul 5, 2023 $ 0.0531
-1.39%
$ 265.34 million $ 8,266
Download