Pocket ProjecT Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.0549
+0.68%
$274.75 million $74,997
Jul 30, 2023 $0.0546
-0.24%
$272.86 million $73,840
Jul 29, 2023 $0.055
+0.05%
$275.12 million $74,345
Jul 28, 2023 $0.055
+0.01%
$274.93 million $64,017
Jul 27, 2023 $0.055
-0.15%
$274.79 million $45,721
Jul 26, 2023 $0.0551
+14.19%
$275.26 million $12,064
Jul 25, 2023 $0.0482
-0.06%
$240.96 million $3,702
Jul 24, 2023 $0.0482
-11.95%
$241.06 million $3,703
Jul 23, 2023 $0.0547
-0.34%
$273.59 million $79
Jul 22, 2023 $0.0549
-0.07%
$274.54 million $905
Jul 21, 2023 $0.0549
+10.66%
$274.72 million $12,559
Jul 20, 2023 $0.0576
+15.11%
$287.86 million $45,672
Jul 19, 2023 $0.05
-14.93%
$249.96 million $166,355
Jul 18, 2023 $0.0599
+0.21%
$299.34 million $155,077
Jul 17, 2023 $0.0597
+18.31%
$298.58 million $12,341
Jul 16, 2023 $0.0506
+0.33%
$252.75 million $118
Jul 15, 2023 $0.0504
+0.80%
$252.13 million $117
Jul 14, 2023 $0.05
+0.23%
$250.03 million $9
Jul 13, 2023 $0.0499
+10.80%
$249.47 million $5
Jul 12, 2023 $0.045
-6.21%
$225.15 million $1
Jul 11, 2023 $0.048
+0.05%
$240.06 million $499
Jul 10, 2023 $0.048
-9.38%
$239.91 million $499
Jul 9, 2023 $0.0529
+0.09%
$264.74 million $38
Jul 8, 2023 $0.0529
-0.10%
$264.47 million $38
Jul 7, 2023 $0.053
-0.31%
$264.79 million $38
Jul 6, 2023 $0.0531
-0.05%
$265.35 million $2
Jul 5, 2023 $0.0531
-1.39%
$265.34 million $8,266
Download