Pocket ProjecT Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0362
-8.60%
$ 181.1 million $ 331,364
Oct 4, 2024 $ 0.0395
+1.28%
$ 197.5 million $ 327,234
Oct 3, 2024 $ 0.0391
-0.23%
$ 195.45 million $ 332,582
Oct 2, 2024 $ 0.0391
+2.46%
$ 195.6 million $ 328,410
Oct 1, 2024 $ 0.0379
-0.99%
$ 189.7 million $ 328,259
Sep 30, 2024 $ 0.0385
-5.92%
$ 192.45 million $ 332,482
Sep 29, 2024 $ 0.0409
+5.14%
$ 204.4 million $ 327,413
Sep 28, 2024 $ 0.0389
-2.58%
$ 194.5 million $ 327,746
Sep 27, 2024 $ 0.0403
+8.13%
$ 201.55 million $ 329,611
Sep 26, 2024 $ 0.0374
+7.10%
$ 186.95 million $ 330,857
Sep 25, 2024 $ 0.0349
-0.17%
$ 174.6 million $ 333,054
Sep 24, 2024 $ 0.035
-1.99%
$ 174.85 million $ 332,028
Sep 23, 2024 $ 0.0357
-3.02%
$ 178.4 million $ 330,944
Sep 22, 2024 $ 0.0367
-10.94%
$ 183.55 million $ 328,495
Sep 21, 2024 $ 0.0412
-2.74%
$ 206.1 million $ 329,194
Sep 20, 2024 $ 0.0424
-2.69%
$ 211.85 million $ 326,263
Sep 19, 2024 $ 0.0435
-1.87%
$ 217.75 million $ 318,353
Sep 18, 2024 $ 0.0444
+0.29%
$ 221.95 million $ 320,859
Sep 17, 2024 $ 0.0443
+0.89%
$ 221.35 million $ 319,756
Sep 16, 2024 $ 0.0439
-2.21%
$ 219.35 million $ 321,268
Sep 15, 2024 $ 0.0449
-0.04%
$ 224.25 million $ 321,568
Sep 14, 2024 $ 0.0449
+3.27%
$ 224.3 million $ 322,373
Sep 13, 2024 $ 0.0541
+27.28%
$ 270.4 million $ 327,669
Sep 12, 2024 $ 0.0425
-0.42%
$ 212.5 million $ 323,027
Sep 11, 2024 $ 0.0432
-5.49%
$ 215.85 million $ 317,227
Sep 10, 2024 $ 0.0458
-0.52%
$ 229.2 million $ 318,817
Sep 9, 2024 $ 0.0461
+2.60%
$ 230.45 million $ 320,542
Sep 8, 2024 $ 0.0449
-0.79%
$ 224.65 million $ 339,217
Sep 7, 2024 $ 0.0453
+9.11%
$ 226.35 million $ 309,695
Sep 6, 2024 $ 0.0415
-20.39%
$ 207.35 million $ 328,652
Sep 5, 2024 $ 0.0521
+8.99%
$ 260.65 million $ 316,328
Sep 4, 2024 $ 0.0478
+3.46%
$ 239.05 million $ 316,706
Sep 3, 2024 $ 0.0462
+4.19%
$ 231.15 million $ 310,290
Sep 2, 2024 $ 0.0444
+6.84%
$ 221.95 million $ 327,473
Sep 1, 2024 $ 0.0419
+4.62%
$ 209.4 million $ 326,599
Aug 31, 2024 $ 0.0401
+1.65%
$ 200.25 million $ 325,475
Aug 30, 2024 $ 0.0394
-20.32%
$ 197 million $ 332,596
Aug 29, 2024 $ 0.0486
+22.33%
$ 242.95 million $ 326,176
Aug 28, 2024 $ 0.0397
+1.87%
$ 198.55 million $ 324,511
Aug 27, 2024 $ 0.0386
-0.49%
$ 192.95 million $ 320,178
Aug 26, 2024 $ 0.0388
+1.23%
$ 194.1 million $ 322,567
Aug 25, 2024 $ 0.0383
-1.29%
$ 191.55 million $ 327,279
Aug 24, 2024 $ 0.0388
-0.10%
$ 193.95 million $ 326,067
Aug 23, 2024 $ 0.0388
+4.18%
$ 194.2 million $ 321,528
Aug 22, 2024 $ 0.0373
-0.43%
$ 186.6 million $ 320,667
Aug 21, 2024 $ 0.0375
-3.25%
$ 187.5 million $ 325,603
Aug 20, 2024 $ 0.0385
+2.01%
$ 192.55 million $ 321,382
Aug 19, 2024 $ 0.0374
-2.70%
$ 187.2 million $ 326,749
Aug 18, 2024 $ 0.0385
+3.97%
$ 192.6 million $ 311,679
Aug 17, 2024 $ 0.0374
-1.55%
$ 186.95 million $ 323,779