Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket ProjecT Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.038
+1.17%
$190 million $323,498
Aug 15, 2024 $0.0376
-7.15%
$187.75 million $327,338
Aug 14, 2024 $0.0405
-26.08%
$202.35 million $327,428
Aug 13, 2024 $0.0553
+70.83%
$276.4 million $324,005
Aug 12, 2024 $0.0324
-3.86%
$161.95 million $325,905
Aug 11, 2024 $0.0337
-5.97%
$168.45 million $316,515
Aug 10, 2024 $0.0359
-2.87%
$179.3 million $322,867
Aug 9, 2024 $0.0369
+3.07%
$184.5 million $323,185
Aug 8, 2024 $0.0358
+5.05%
$178.9 million $322,305
Aug 7, 2024 $0.034
-5.97%
$170.15 million $329,021
Aug 6, 2024 $0.0361
+6.17%
$180.55 million $324,874
Aug 5, 2024 $0.034
-8.27%
$169.75 million $324,653
Aug 4, 2024 $0.0369
+10.99%
$184.75 million $325,086
Aug 3, 2024 $0.0338
-3.63%
$168.75 million $328,349
Aug 2, 2024 $0.0351
-10.85%
$175.45 million $318,953
Aug 1, 2024 $0.0394
+1.08%
$196.8 million $321,887
Jul 31, 2024 $0.039
+4.82%
$194.8 million $323,232
Jul 30, 2024 $0.0377
-18.04%
$188.55 million $327,865
Jul 29, 2024 $0.0461
-3.74%
$230.3 million $320,580
Jul 28, 2024 $0.0478
+9.65%
$239.2 million $323,097
Jul 27, 2024 $0.0439
-0.48%
$219.3 million $325,665
Jul 26, 2024 $0.044
-3.66%
$220.1 million $333,127
Jul 25, 2024 $0.0457
-1.78%
$228.5 million $330,843
Jul 24, 2024 $0.0465
-3.76%
$232.65 million $423,950
Jul 23, 2024 $0.0484
-13.33%
$241.9 million $336,714
Jul 22, 2024 $0.0558
-22.37%
$279.2 million $331,451
Jul 21, 2024 $0.0714
-4.80%
$356.9 million $333,767
Jul 20, 2024 $0.0993
+6.72%
$496.75 million $357,945
Jul 19, 2024 $0.0321
+7.87%
$160.35 million $326,737
Jul 18, 2024 $0.0297
-1.16%
$148.7 million $402,108
Jul 17, 2024 $0.03
-15.02%
$149.9 million $354,706
Jul 16, 2024 $0.0353
-0.76%
$176.45 million $324,148
Jul 15, 2024 $0.0356
+0.37%
$177.9 million $333,494
Jul 14, 2024 $0.0356
-0.28%
$178.2 million $328,534
Jul 13, 2024 $0.0359
-0.99%
$179.55 million $331,676
Jul 12, 2024 $0.0363
+4.79%
$181.65 million $329,878
Jul 11, 2024 $0.0347
-7.74%
$173.5 million $329,982
Jul 10, 2024 $0.0376
-4.35%
$188.15 million $325,870
Jul 9, 2024 $0.0393
-0.25%
$196.6 million $330,338
Jul 8, 2024 $0.0391
+4.35%
$195.3 million $329,855
Jul 7, 2024 $0.0374
-4.85%
$187.25 million $323,567
Jul 6, 2024 $0.0394
-2.79%
$196.9 million $327,869
Jul 5, 2024 $0.0405
-1.15%
$202.45 million $322,630
Jul 4, 2024 $0.0479
-19.83%
$239.5 million $346,081
Jul 3, 2024 $0.0606
+0.38%
$303.15 million $407,379
Jul 2, 2024 $0.0604
-5.48%
$301.95 million $329,052
Jul 1, 2024 $0.0633
-3.64%
$318.15 million $332,855
Jun 30, 2024 $0.0657
-4.09%
$328.3 million $331,987
Jun 29, 2024 $0.0685
-2.42%
$342.4 million $327,919
Jun 28, 2024 $0.0702
+0.49%
$351 million $325,223