Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket ProjecT Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0698
-3.87%
$349.15 million $333,328
Jun 26, 2024 $0.073
+2.54%
$364.75 million $333,382
Jun 25, 2024 $0.0713
+0.48%
$356.5 million $330,185
Jun 24, 2024 $0.071
+3.53%
$354.8 million $331,117
Jun 23, 2024 $0.0685
+4.84%
$342.5 million $341,190
Jun 22, 2024 $0.0653
-5.46%
$326.7 million $439,675
Jun 21, 2024 $0.0692
-5.94%
$346 million $416,071
Jun 20, 2024 $0.0735
+8.75%
$367.7 million $331,358
Jun 19, 2024 $0.0676
+1.32%
$337.95 million $324,954
Jun 18, 2024 $0.0667
-2.39%
$333.55 million $331,041
Jun 17, 2024 $0.0684
-14.37%
$341.8 million $332,655
Jun 16, 2024 $0.0799
-7.06%
$399.5 million $330,213
Jun 15, 2024 $0.086
+3.35%
$429.85 million $327,475
Jun 14, 2024 $0.083
+8.48%
$415.1 million $351,117
Jun 13, 2024 $0.0765
-6.85%
$382.7 million $499,006
Jun 12, 2024 $0.0822
-5.90%
$411 million $550,702
Jun 11, 2024 $0.0873
+2.19%
$436.75 million $330,148
Jun 10, 2024 $0.0857
-4.40%
$428.35 million $329,702
Jun 9, 2024 $0.0896
-4.43%
$448.1 million $329,185
Jun 8, 2024 $0.0937
-0.93%
$468.5 million $329,014
Jun 7, 2024 $0.0956
-5.02%
$477.8 million $332,107
Jun 6, 2024 $0.101
-3.52%
$502.65 million $329,212
Jun 5, 2024 $0.104
-3.12%
$520.85 million $330,098
Jun 4, 2024 $0.107
+9.80%
$537.4 million $325,259
Jun 3, 2024 $0.0979
-1.17%
$489.6 million $327,515
Jun 2, 2024 $0.0994
+0.40%
$496.85 million $332,187
Jun 1, 2024 $0.099
-2.69%
$494.8 million $327,916
May 31, 2024 $0.1
+5.14%
$502.05 million $330,989
May 30, 2024 $0.0944
-6.60%
$471.8 million $327,567
May 29, 2024 $0.101
-3.12%
$505.3 million $331,268
May 28, 2024 $0.104
-2.45%
$521.85 million $320,024
May 27, 2024 $0.107
-3.46%
$534.35 million $327,572
May 26, 2024 $0.111
-17.12%
$553.15 million $331,587
May 25, 2024 $0.133
-0.77%
$667.45 million $336,997
May 24, 2024 $0.134
-2.91%
$672.45 million $327,853
May 23, 2024 $0.139
-8.16%
$692.7 million $327,966
May 22, 2024 $0.151
+7.54%
$754.25 million $327,543
May 21, 2024 $0.14
+9.94%
$701.35 million $327,243
May 20, 2024 $0.128
-1.46%
$637.95 million $328,253
May 19, 2024 $0.129
-0.77%
$647.4 million $332,268
May 18, 2024 $0.13
+7.47%
$651.6 million $330,179
May 17, 2024 $0.121
+1.01%
$607.1 million $328,289
May 16, 2024 $0.12
+1.90%
$601 million $325,116
May 15, 2024 $0.118
+3.08%
$589.8 million $328,426
May 14, 2024 $0.114
-3.88%
$571.7 million $323,931
May 13, 2024 $0.119
-2.55%
$595.05 million $326,534
May 12, 2024 $0.123
+11.10%
$614.55 million $326,916
May 11, 2024 $0.111
+0.07%
$553.95 million $330,072
May 10, 2024 $0.111
+5.56%
$553.8 million $318,128
May 9, 2024 $0.105
-12.86%
$524.6 million $328,628