Pocket ProjecT Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0698
-3.87%
$349.15 million $333,328
Jun 26, 2024 $0.073
+2.54%
$364.75 million $333,382
Jun 25, 2024 $0.0713
+0.48%
$356.5 million $330,185
Jun 24, 2024 $0.071
+3.53%
$354.8 million $331,117
Jun 23, 2024 $0.0685
+4.84%
$342.5 million $341,190
Jun 22, 2024 $0.0653
-5.46%
$326.7 million $439,675
Jun 21, 2024 $0.0692
-5.94%
$346 million $416,071
Jun 20, 2024 $0.0735
+8.75%
$367.7 million $331,358
Jun 19, 2024 $0.0676
+1.32%
$337.95 million $324,954
Jun 18, 2024 $0.0667
-2.39%
$333.55 million $331,041
Jun 17, 2024 $0.0684
-14.37%
$341.8 million $332,655
Jun 16, 2024 $0.0799
-7.06%
$399.5 million $330,213
Jun 15, 2024 $0.086
+3.35%
$429.85 million $327,475
Jun 14, 2024 $0.083
+8.48%
$415.1 million $351,117
Jun 13, 2024 $0.0765
-6.85%
$382.7 million $499,006
Jun 12, 2024 $0.0822
-5.90%
$411 million $550,702
Jun 11, 2024 $0.0873
+2.19%
$436.75 million $330,148
Jun 10, 2024 $0.0857
-4.40%
$428.35 million $329,702
Jun 9, 2024 $0.0896
-4.43%
$448.1 million $329,185
Jun 8, 2024 $0.0937
-0.93%
$468.5 million $329,014
Jun 7, 2024 $0.0956
-5.02%
$477.8 million $332,107
Jun 6, 2024 $0.101
-3.52%
$502.65 million $329,212
Jun 5, 2024 $0.104
-3.12%
$520.85 million $330,098
Jun 4, 2024 $0.107
+9.80%
$537.4 million $325,259
Jun 3, 2024 $0.0979
-1.17%
$489.6 million $327,515
Jun 2, 2024 $0.0994
+0.40%
$496.85 million $332,187
Jun 1, 2024 $0.099
-2.69%
$494.8 million $327,916
May 31, 2024 $0.1
+5.14%
$502.05 million $330,989
May 30, 2024 $0.0944
-6.60%
$471.8 million $327,567
May 29, 2024 $0.101
-3.12%
$505.3 million $331,268
May 28, 2024 $0.104
-2.45%
$521.85 million $320,024
May 27, 2024 $0.107
-3.46%
$534.35 million $327,572
May 26, 2024 $0.111
-17.12%
$553.15 million $331,587
May 25, 2024 $0.133
-0.77%
$667.45 million $336,997
May 24, 2024 $0.134
-2.91%
$672.45 million $327,853
May 23, 2024 $0.139
-8.16%
$692.7 million $327,966
May 22, 2024 $0.151
+7.54%
$754.25 million $327,543
May 21, 2024 $0.14
+9.94%
$701.35 million $327,243
May 20, 2024 $0.128
-1.46%
$637.95 million $328,253
May 19, 2024 $0.129
-0.77%
$647.4 million $332,268
May 18, 2024 $0.13
+7.47%
$651.6 million $330,179
May 17, 2024 $0.121
+1.01%
$607.1 million $328,289
May 16, 2024 $0.12
+1.90%
$601 million $325,116
May 15, 2024 $0.118
+3.08%
$589.8 million $328,426
May 14, 2024 $0.114
-3.88%
$571.7 million $323,931
May 13, 2024 $0.119
-2.55%
$595.05 million $326,534
May 12, 2024 $0.123
+11.10%
$614.55 million $326,916
May 11, 2024 $0.111
+0.07%
$553.95 million $330,072
May 10, 2024 $0.111
+5.56%
$553.8 million $318,128
May 9, 2024 $0.105
-12.86%
$524.6 million $328,628