Pocket ProjecT Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0698
-3.87%
$ 349.15 million $ 333,328
Jun 26, 2024 $ 0.073
+2.54%
$ 364.75 million $ 333,382
Jun 25, 2024 $ 0.0713
+0.48%
$ 356.5 million $ 330,185
Jun 24, 2024 $ 0.071
+3.53%
$ 354.8 million $ 331,117
Jun 23, 2024 $ 0.0685
+4.84%
$ 342.5 million $ 341,190
Jun 22, 2024 $ 0.0653
-5.46%
$ 326.7 million $ 439,675
Jun 21, 2024 $ 0.0692
-5.94%
$ 346 million $ 416,071
Jun 20, 2024 $ 0.0735
+8.75%
$ 367.7 million $ 331,358
Jun 19, 2024 $ 0.0676
+1.32%
$ 337.95 million $ 324,954
Jun 18, 2024 $ 0.0667
-2.39%
$ 333.55 million $ 331,041
Jun 17, 2024 $ 0.0684
-14.37%
$ 341.8 million $ 332,655
Jun 16, 2024 $ 0.0799
-7.06%
$ 399.5 million $ 330,213
Jun 15, 2024 $ 0.086
+3.35%
$ 429.85 million $ 327,475
Jun 14, 2024 $ 0.083
+8.48%
$ 415.1 million $ 351,117
Jun 13, 2024 $ 0.0765
-6.85%
$ 382.7 million $ 499,006
Jun 12, 2024 $ 0.0822
-5.90%
$ 411 million $ 550,702
Jun 11, 2024 $ 0.0873
+2.19%
$ 436.75 million $ 330,148
Jun 10, 2024 $ 0.0857
-4.40%
$ 428.35 million $ 329,702
Jun 9, 2024 $ 0.0896
-4.43%
$ 448.1 million $ 329,185
Jun 8, 2024 $ 0.0937
-0.93%
$ 468.5 million $ 329,014
Jun 7, 2024 $ 0.0956
-5.02%
$ 477.8 million $ 332,107
Jun 6, 2024 $ 0.101
-3.52%
$ 502.65 million $ 329,212
Jun 5, 2024 $ 0.104
-3.12%
$ 520.85 million $ 330,098
Jun 4, 2024 $ 0.107
+9.80%
$ 537.4 million $ 325,259
Jun 3, 2024 $ 0.0979
-1.17%
$ 489.6 million $ 327,515
Jun 2, 2024 $ 0.0994
+0.40%
$ 496.85 million $ 332,187
Jun 1, 2024 $ 0.099
-2.69%
$ 494.8 million $ 327,916
May 31, 2024 $ 0.1
+5.14%
$ 502.05 million $ 330,989
May 30, 2024 $ 0.0944
-6.60%
$ 471.8 million $ 327,567
May 29, 2024 $ 0.101
-3.12%
$ 505.3 million $ 331,268
May 28, 2024 $ 0.104
-2.45%
$ 521.85 million $ 320,024
May 27, 2024 $ 0.107
-3.46%
$ 534.35 million $ 327,572
May 26, 2024 $ 0.111
-17.12%
$ 553.15 million $ 331,587
May 25, 2024 $ 0.133
-0.77%
$ 667.45 million $ 336,997
May 24, 2024 $ 0.134
-2.91%
$ 672.45 million $ 327,853
May 23, 2024 $ 0.139
-8.16%
$ 692.7 million $ 327,966
May 22, 2024 $ 0.151
+7.54%
$ 754.25 million $ 327,543
May 21, 2024 $ 0.14
+9.94%
$ 701.35 million $ 327,243
May 20, 2024 $ 0.128
-1.46%
$ 637.95 million $ 328,253
May 19, 2024 $ 0.129
-0.77%
$ 647.4 million $ 332,268
May 18, 2024 $ 0.13
+7.47%
$ 651.6 million $ 330,179
May 17, 2024 $ 0.121
+1.01%
$ 607.1 million $ 328,289
May 16, 2024 $ 0.12
+1.90%
$ 601 million $ 325,116
May 15, 2024 $ 0.118
+3.08%
$ 589.8 million $ 328,426
May 14, 2024 $ 0.114
-3.88%
$ 571.7 million $ 323,931
May 13, 2024 $ 0.119
-2.55%
$ 595.05 million $ 326,534
May 12, 2024 $ 0.123
+11.10%
$ 614.55 million $ 326,916
May 11, 2024 $ 0.111
+0.07%
$ 553.95 million $ 330,072
May 10, 2024 $ 0.111
+5.56%
$ 553.8 million $ 318,128
May 9, 2024 $ 0.105
-12.86%
$ 524.6 million $ 328,628