Pocket ProjecT Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.121
+22.68%
$ 603.9 million $ 330,777
May 7, 2024 $ 0.0984
-4.43%
$ 492 million $ 329,554
May 6, 2024 $ 0.103
-2.12%
$ 514.35 million $ 328,300
May 5, 2024 $ 0.105
-2.79%
$ 524.4 million $ 331,005
May 4, 2024 $ 0.108
-2.93%
$ 539.45 million $ 330,526
May 3, 2024 $ 0.111
-5.45%
$ 553.65 million $ 329,894
May 2, 2024 $ 0.117
+0.81%
$ 584.05 million $ 329,015
May 1, 2024 $ 0.115
+5.89%
$ 579.35 million $ 331,575
Apr 30, 2024 $ 0.109
-1.15%
$ 543.7 million $ 325,347
Apr 29, 2024 $ 0.105
-3.03%
$ 527 million $ 327,690
Apr 28, 2024 $ 0.109
-6.54%
$ 543.45 million $ 325,000
Apr 27, 2024 $ 0.115
+1.82%
$ 575.85 million $ 320,559
Apr 26, 2024 $ 0.113
-2.12%
$ 565.1 million $ 328,350
Apr 25, 2024 $ 0.115
-1.85%
$ 575.55 million $ 331,613
Apr 24, 2024 $ 0.118
-2.98%
$ 588.35 million $ 326,914
Apr 23, 2024 $ 0.121
-6.95%
$ 606.25 million $ 323,259
Apr 22, 2024 $ 0.125
-4.43%
$ 625.05 million $ 326,663
Apr 21, 2024 $ 0.131
-4.82%
$ 654 million $ 326,351
Apr 20, 2024 $ 0.138
+4.47%
$ 690.15 million $ 324,170
Apr 19, 2024 $ 0.127
-6.91%
$ 636.85 million $ 330,148
Apr 18, 2024 $ 0.137
+12.37%
$ 685.05 million $ 329,193
Apr 17, 2024 $ 0.122
+5.05%
$ 609.65 million $ 329,431
Apr 16, 2024 $ 0.116
-2.93%
$ 580.5 million $ 322,994
Apr 15, 2024 $ 0.117
-5.50%
$ 587.45 million $ 327,224
Apr 14, 2024 $ 0.124
+5.12%
$ 622.25 million $ 329,051
Apr 13, 2024 $ 0.118
-18.33%
$ 590.75 million $ 329,298
Apr 12, 2024 $ 0.145
-6.89%
$ 723.3 million $ 329,504
Apr 11, 2024 $ 0.155
-4.52%
$ 774.45 million $ 323,398
Apr 10, 2024 $ 0.161
-1.57%
$ 804.7 million $ 325,962
Apr 9, 2024 $ 0.164
-8.74%
$ 817.5 million $ 326,621
Apr 8, 2024 $ 0.179
+3.03%
$ 894.25 million $ 329,874
Apr 7, 2024 $ 0.174
+2.89%
$ 871.7 million $ 331,741
Apr 6, 2024 $ 0.166
-1.08%
$ 828.65 million $ 330,344
Apr 5, 2024 $ 0.169
+8.79%
$ 843.75 million $ 330,690
Apr 4, 2024 $ 0.156
-9.10%
$ 778.05 million $ 330,059
Apr 3, 2024 $ 0.167
+0.48%
$ 833.2 million $ 327,633
Apr 2, 2024 $ 0.166
-13.89%
$ 828.35 million $ 329,002
Apr 1, 2024 $ 0.194
+5.72%
$ 968.8 million $ 331,583
Mar 31, 2024 $ 0.183
+7.38%
$ 917.05 million $ 328,275
Mar 30, 2024 $ 0.171
-5.10%
$ 854 million $ 322,200
Mar 29, 2024 $ 0.18
-3.45%
$ 899.9 million $ 329,350
Mar 28, 2024 $ 0.186
-6.92%
$ 932.1 million $ 330,037
Mar 27, 2024 $ 0.196
-2.50%
$ 980.2 million $ 330,221
Mar 26, 2024 $ 0.201
-9.00%
$ 1.01 billion $ 331,600
Mar 25, 2024 $ 0.22
+0.10%
$ 1.1 billion $ 327,244
Mar 24, 2024 $ 0.219
-13.15%
$ 1.09 billion $ 331,090
Mar 23, 2024 $ 0.253
-13.18%
$ 1.27 billion $ 328,076
Mar 22, 2024 $ 0.296
-25.58%
$ 1.48 billion $ 333,971
Mar 21, 2024 $ 0.397
-6.87%
$ 1.98 billion $ 326,121
Mar 20, 2024 $ 0.426
-4.75%
$ 2.13 billion $ 330,035