Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket ProjecT Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.121
+22.68%
$603.9 million $330,777
May 7, 2024 $0.0984
-4.43%
$492 million $329,554
May 6, 2024 $0.103
-2.12%
$514.35 million $328,300
May 5, 2024 $0.105
-2.79%
$524.4 million $331,005
May 4, 2024 $0.108
-2.93%
$539.45 million $330,526
May 3, 2024 $0.111
-5.45%
$553.65 million $329,894
May 2, 2024 $0.117
+0.81%
$584.05 million $329,015
May 1, 2024 $0.115
+5.89%
$579.35 million $331,575
Apr 30, 2024 $0.109
-1.15%
$543.7 million $325,347
Apr 29, 2024 $0.105
-3.03%
$527 million $327,690
Apr 28, 2024 $0.109
-6.54%
$543.45 million $325,000
Apr 27, 2024 $0.115
+1.82%
$575.85 million $320,559
Apr 26, 2024 $0.113
-2.12%
$565.1 million $328,350
Apr 25, 2024 $0.115
-1.85%
$575.55 million $331,613
Apr 24, 2024 $0.118
-2.98%
$588.35 million $326,914
Apr 23, 2024 $0.121
-6.95%
$606.25 million $323,259
Apr 22, 2024 $0.125
-4.43%
$625.05 million $326,663
Apr 21, 2024 $0.131
-4.82%
$654 million $326,351
Apr 20, 2024 $0.138
+4.47%
$690.15 million $324,170
Apr 19, 2024 $0.127
-6.91%
$636.85 million $330,148
Apr 18, 2024 $0.137
+12.37%
$685.05 million $329,193
Apr 17, 2024 $0.122
+5.05%
$609.65 million $329,431
Apr 16, 2024 $0.116
-2.93%
$580.5 million $322,994
Apr 15, 2024 $0.117
-5.50%
$587.45 million $327,224
Apr 14, 2024 $0.124
+5.12%
$622.25 million $329,051
Apr 13, 2024 $0.118
-18.33%
$590.75 million $329,298
Apr 12, 2024 $0.145
-6.89%
$723.3 million $329,504
Apr 11, 2024 $0.155
-4.52%
$774.45 million $323,398
Apr 10, 2024 $0.161
-1.57%
$804.7 million $325,962
Apr 9, 2024 $0.164
-8.74%
$817.5 million $326,621
Apr 8, 2024 $0.179
+3.03%
$894.25 million $329,874
Apr 7, 2024 $0.174
+2.89%
$871.7 million $331,741
Apr 6, 2024 $0.166
-1.08%
$828.65 million $330,344
Apr 5, 2024 $0.169
+8.79%
$843.75 million $330,690
Apr 4, 2024 $0.156
-9.10%
$778.05 million $330,059
Apr 3, 2024 $0.167
+0.48%
$833.2 million $327,633
Apr 2, 2024 $0.166
-13.89%
$828.35 million $329,002
Apr 1, 2024 $0.194
+5.72%
$968.8 million $331,583
Mar 31, 2024 $0.183
+7.38%
$917.05 million $328,275
Mar 30, 2024 $0.171
-5.10%
$854 million $322,200
Mar 29, 2024 $0.18
-3.45%
$899.9 million $329,350
Mar 28, 2024 $0.186
-6.92%
$932.1 million $330,037
Mar 27, 2024 $0.196
-2.50%
$980.2 million $330,221
Mar 26, 2024 $0.201
-9.00%
$1.01 billion $331,600
Mar 25, 2024 $0.22
+0.10%
$1.1 billion $327,244
Mar 24, 2024 $0.219
-13.15%
$1.09 billion $331,090
Mar 23, 2024 $0.253
-13.18%
$1.27 billion $328,076
Mar 22, 2024 $0.296
-25.58%
$1.48 billion $333,971
Mar 21, 2024 $0.397
-6.87%
$1.98 billion $326,121
Mar 20, 2024 $0.426
-4.75%
$2.13 billion $330,035